Schwab 1000指數ETF〈SCHK〉
Schwab 1000指數ETF(SCHK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
25.3400(美元)
|
0.0200
|
0.08
|
29.6300
|
23.8700
|
| 淨值(2025/04/16)
|
25.3100(美元)
|
-0.5600
|
-2.16
|
29.6400
|
23.8700
|
Schwab 1000指數ETF(SCHK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
25.3100
|
25.3200
|
|
2025/04/15
|
25.8700
|
25.8500
|
|
2025/04/14
|
25.9000
|
25.9000
|
|
2025/04/11
|
25.6900
|
25.6800
|
|
2025/04/10
|
25.2400
|
25.2500
|
|
2025/04/09
|
26.1600
|
26.1800
|
|
2025/04/08
|
23.8700
|
23.8700
|
|
2025/04/07
|
24.2600
|
24.2800
|
|
2025/04/04
|
24.3300
|
24.3400
|
|
2025/04/03
|
25.8600
|
25.8500
|
|
2025/04/02
|
27.2300
|
27.2200
|
|
2025/04/01
|
27.0200
|
27.0200
|
|
2025/03/31
|
26.9100
|
26.9200
|
|
2025/03/28
|
26.7800
|
26.7700
|
|
2025/03/27
|
27.3200
|
27.3100
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
27.4300
|
27.4200
|
|
2025/03/25
|
27.8300
|
27.8400
|
|
2025/03/24
|
27.7900
|
27.7800
|
|
2025/03/21
|
27.2800
|
27.2800
|
|
2025/03/20
|
27.2600
|
27.2500
|
|
2025/03/19
|
27.3300
|
27.3300
|
|
2025/03/18
|
27.0200
|
27.0300
|
|
2025/03/17
|
27.3100
|
27.3300
|
|
2025/03/14
|
27.1200
|
27.1100
|
|
2025/03/13
|
26.5300
|
26.5300
|
|
2025/03/12
|
26.9200
|
26.9100
|
|
2025/03/11
|
26.7900
|
26.7800
|
|
2025/03/10
|
26.9600
|
26.9800
|
|
2025/03/07
|
27.7400
|
27.7400
|
|
2025/03/06
|
27.5900
|
27.5800
|
相關基金
相關ETF
