Vanguard大型股ETF〈VV〉
Vanguard大型股ETF(VV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
280.3300(美元)
|
-0.9500
|
-0.34
|
281.2800
|
222.0100
|
| 淨值(2025/01/23)
|
281.0800(美元)
|
1.4900
|
0.53
|
281.0800
|
221.9700
|
Vanguard大型股ETF(VV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
281.0800
|
281.2800
|
|
2025/01/22
|
279.5900
|
279.6300
|
|
2025/01/21
|
277.8500
|
278.0000
|
|
2025/01/17
|
275.4300
|
275.3100
|
|
2025/01/16
|
272.6500
|
272.6300
|
|
2025/01/15
|
273.1500
|
273.0600
|
|
2025/01/14
|
268.1500
|
268.2200
|
|
2025/01/13
|
267.8500
|
267.7300
|
|
2025/01/10
|
267.4900
|
267.4600
|
|
2025/01/08
|
271.6200
|
271.9400
|
|
2025/01/07
|
271.1600
|
271.2000
|
|
2025/01/06
|
274.2800
|
274.3900
|
|
2025/01/03
|
272.6700
|
272.7000
|
|
2025/01/02
|
269.1800
|
269.3000
|
|
2024/12/31
|
269.6600
|
269.7000
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
270.8700
|
270.7700
|
|
2024/12/27
|
273.8300
|
274.0500
|
|
2024/12/26
|
276.9300
|
277.0100
|
|
2024/12/24
|
277.0300
|
276.9300
|
|
2024/12/23
|
273.9700
|
273.9000
|
|
2024/12/20
|
272.9400
|
273.1800
|
|
2024/12/19
|
269.9400
|
270.0500
|
|
2024/12/18
|
270.1600
|
269.5900
|
|
2024/12/17
|
278.5400
|
278.4500
|
|
2024/12/16
|
279.6700
|
279.6900
|
|
2024/12/13
|
278.4900
|
278.5400
|
|
2024/12/12
|
278.4300
|
278.5300
|
|
2024/12/11
|
279.9900
|
280.0600
|
|
2024/12/10
|
277.6200
|
277.7300
|
|
2024/12/09
|
278.5300
|
278.6900
|
相關基金
相關ETF
