iShares ESG感知MSCI美國ETF〈ESGU〉
iShares ESG感知MSCI美國ETF(ESGU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/16)
|
114.5400(美元)
|
-2.5900
|
-2.21
|
134.3000
|
108.0600
|
| 淨值(2025/04/16)
|
114.5000(美元)
|
-2.6300
|
-2.25
|
134.2800
|
108.1600
|
iShares ESG感知MSCI美國ETF(ESGU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
114.5000
|
114.5400
|
|
2025/04/15
|
117.1300
|
117.1300
|
|
2025/04/14
|
117.3000
|
117.2300
|
|
2025/04/11
|
116.3600
|
116.1200
|
|
2025/04/10
|
114.3300
|
114.1600
|
|
2025/04/09
|
118.4900
|
118.5100
|
|
2025/04/08
|
108.1600
|
108.0600
|
|
2025/04/07
|
109.9700
|
109.8400
|
|
2025/04/04
|
110.3400
|
110.2300
|
|
2025/04/03
|
117.2800
|
117.1600
|
|
2025/04/02
|
123.3000
|
123.2900
|
|
2025/04/01
|
122.4000
|
122.4300
|
|
2025/03/31
|
121.8600
|
121.9100
|
|
2025/03/28
|
121.2400
|
121.2200
|
|
2025/03/27
|
123.7300
|
123.7400
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
124.2200
|
124.2200
|
|
2025/03/25
|
125.7000
|
125.6800
|
|
2025/03/24
|
125.4900
|
125.4300
|
|
2025/03/21
|
123.2300
|
123.2000
|
|
2025/03/20
|
123.0800
|
123.1100
|
|
2025/03/19
|
123.3600
|
123.4100
|
|
2025/03/18
|
122.0400
|
122.1100
|
|
2025/03/17
|
123.6900
|
123.7400
|
|
2025/03/14
|
122.8700
|
122.8300
|
|
2025/03/13
|
120.2100
|
120.2400
|
|
2025/03/12
|
122.0000
|
121.9500
|
|
2025/03/11
|
121.3300
|
121.1900
|
|
2025/03/10
|
122.2300
|
122.1800
|
|
2025/03/07
|
125.7500
|
125.6000
|
|
2025/03/06
|
125.0100
|
124.9700
|
相關基金
相關ETF
