iShares ESG感知MSCI美國ETF〈ESGU〉
iShares ESG感知MSCI美國ETF(ESGU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
119.6200(美元)
|
1.4900
|
1.26
|
124.0700
|
89.9900
|
| 淨值(2024/07/25)
|
118.1700(美元)
|
-0.5300
|
-0.45
|
124.0500
|
90.0000
|
iShares ESG感知MSCI美國ETF(ESGU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
118.1700
|
118.1300
|
|
2024/07/24
|
118.7000
|
118.7600
|
|
2024/07/23
|
121.5100
|
121.4600
|
|
2024/07/22
|
121.7000
|
121.6900
|
|
2024/07/19
|
120.3400
|
120.3800
|
|
2024/07/18
|
121.2000
|
121.1700
|
|
2024/07/17
|
122.2500
|
122.2200
|
|
2024/07/16
|
124.0500
|
124.0700
|
|
2024/07/15
|
123.1500
|
123.1000
|
|
2024/07/12
|
122.8300
|
122.8900
|
|
2024/07/11
|
122.1000
|
122.0900
|
|
2024/07/10
|
123.0800
|
123.0500
|
|
2024/07/09
|
121.8800
|
121.9200
|
|
2024/07/08
|
121.7800
|
121.7800
|
|
2024/07/05
|
121.5700
|
121.5700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
120.9800
|
120.9300
|
|
2024/07/02
|
120.3000
|
120.3500
|
|
2024/07/01
|
119.5700
|
119.5600
|
|
2024/06/28
|
119.2900
|
119.3200
|
|
2024/06/27
|
119.6900
|
119.7400
|
|
2024/06/26
|
119.5000
|
119.4900
|
|
2024/06/25
|
119.3600
|
119.3800
|
|
2024/06/24
|
118.9500
|
118.9400
|
|
2024/06/21
|
119.3300
|
119.3200
|
|
2024/06/20
|
119.4700
|
119.4900
|
|
2024/06/18
|
119.8100
|
119.8400
|
|
2024/06/17
|
119.4300
|
119.4800
|
|
2024/06/14
|
118.5000
|
118.5000
|
|
2024/06/13
|
118.5300
|
118.4700
|
|
2024/06/12
|
118.3300
|
118.3500
|
相關基金
相關ETF
