iShares羅素1000 ETF〈IWB〉
iShares羅素1000 ETF(IWB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
298.5500(美元)
|
3.3700
|
1.14
|
309.3700
|
225.1600
|
| 淨值(2024/07/25)
|
295.1800(美元)
|
-1.1700
|
-0.39
|
309.4600
|
225.1400
|
iShares羅素1000 ETF(IWB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
295.1800
|
295.1800
|
|
2024/07/24
|
296.3500
|
296.5200
|
|
2024/07/23
|
303.4700
|
303.4100
|
|
2024/07/22
|
303.7900
|
303.8400
|
|
2024/07/19
|
300.5600
|
300.5600
|
|
2024/07/18
|
302.5100
|
302.6100
|
|
2024/07/17
|
305.0500
|
304.9900
|
|
2024/07/16
|
309.4600
|
309.3700
|
|
2024/07/15
|
307.1500
|
307.2200
|
|
2024/07/12
|
306.1300
|
306.3300
|
|
2024/07/11
|
304.3600
|
304.4100
|
|
2024/07/10
|
306.3900
|
306.3400
|
|
2024/07/09
|
303.3600
|
303.3700
|
|
2024/07/08
|
303.3000
|
303.3000
|
|
2024/07/05
|
302.9900
|
303.0300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
301.4800
|
301.2900
|
|
2024/07/02
|
300.0000
|
300.1700
|
|
2024/07/01
|
298.2400
|
298.1500
|
|
2024/06/28
|
297.6100
|
297.5400
|
|
2024/06/27
|
298.6300
|
298.6900
|
|
2024/06/26
|
298.2600
|
298.2700
|
|
2024/06/25
|
297.8500
|
297.8700
|
|
2024/06/24
|
296.9200
|
297.0100
|
|
2024/06/21
|
297.5900
|
297.6400
|
|
2024/06/20
|
297.9200
|
297.6900
|
|
2024/06/18
|
298.6100
|
298.7200
|
|
2024/06/17
|
297.9000
|
297.9400
|
|
2024/06/14
|
295.6500
|
295.7500
|
|
2024/06/13
|
295.8900
|
295.6800
|
|
2024/06/12
|
295.5300
|
295.5200
|
相關基金
相關ETF
