iShares道瓊美國ETF〈IYY〉
iShares道瓊美國ETF(IYY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
138.0400(美元)
|
-0.6700
|
-0.48
|
149.7500
|
120.8500
|
| 淨值(2025/03/27)
|
138.1200(美元)
|
-0.5800
|
-0.42
|
149.8100
|
120.8900
|
iShares道瓊美國ETF(IYY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
138.1200
|
138.0400
|
|
2025/03/26
|
138.7000
|
138.7100
|
|
2025/03/25
|
140.3100
|
140.3500
|
|
2025/03/24
|
140.1100
|
140.0200
|
|
2025/03/21
|
137.5500
|
137.4500
|
|
2025/03/20
|
137.4500
|
137.5265
|
|
2025/03/19
|
137.7600
|
137.7200
|
|
2025/03/18
|
136.2100
|
136.1700
|
|
2025/03/17
|
138.0500
|
138.0400
|
|
2025/03/14
|
137.0500
|
136.9700
|
|
2025/03/13
|
134.0900
|
134.0500
|
|
2025/03/12
|
136.0600
|
136.0500
|
|
2025/03/11
|
135.3800
|
135.3000
|
|
2025/03/10
|
136.3000
|
136.2000
|
|
2025/03/07
|
140.2000
|
140.1500
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
139.4500
|
139.3300
|
|
2025/03/05
|
142.1400
|
142.1000
|
|
2025/03/04
|
140.5200
|
140.5100
|
|
2025/03/03
|
142.2600
|
142.1300
|
|
2025/02/28
|
144.8900
|
144.8200
|
|
2025/02/27
|
142.6300
|
142.6300
|
|
2025/02/26
|
144.9100
|
144.8800
|
|
2025/02/25
|
144.8300
|
144.7400
|
|
2025/02/24
|
145.5800
|
145.5900
|
|
2025/02/21
|
146.3300
|
146.2600
|
|
2025/02/20
|
149.0600
|
149.0000
|
|
2025/02/19
|
149.8100
|
149.7500
|
|
2025/02/18
|
149.6000
|
149.5400
|
|
2025/02/14
|
149.1900
|
149.1200
|
|
2025/02/13
|
149.1400
|
149.0600
|
相關基金
相關ETF
