SPDR投資組合標普500 ETF〈SPLG〉
SPDR投資組合標普500 ETF(SPLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
68.5700(美元)
|
0.0000
|
0.00
|
72.1000
|
58.4100
|
| 淨值(2025/05/21)
|
68.6000(美元)
|
-1.1200
|
-1.61
|
72.0900
|
58.3900
|
SPDR投資組合標普500 ETF(SPLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
68.6000
|
68.5700
|
|
2025/05/20
|
69.7200
|
69.7300
|
|
2025/05/19
|
69.9900
|
69.9700
|
|
2025/05/16
|
69.9200
|
69.9000
|
|
2025/05/15
|
69.4200
|
69.4500
|
|
2025/05/14
|
69.1200
|
69.1100
|
|
2025/05/13
|
69.0500
|
69.0300
|
|
2025/05/12
|
68.5500
|
68.5600
|
|
2025/05/09
|
66.3800
|
66.3800
|
|
2025/05/08
|
66.4200
|
66.4500
|
|
2025/05/07
|
66.0300
|
66.0200
|
|
2025/05/06
|
65.7500
|
65.7400
|
|
2025/05/05
|
66.2500
|
66.2900
|
|
2025/05/02
|
66.6800
|
66.6400
|
|
2025/05/01
|
65.7100
|
65.6900
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
65.3000
|
65.2000
|
|
2025/04/29
|
65.1900
|
65.1700
|
|
2025/04/28
|
64.8200
|
64.8000
|
|
2025/04/25
|
64.7800
|
64.7400
|
|
2025/04/24
|
64.3000
|
64.2800
|
|
2025/04/23
|
63.0200
|
62.9700
|
|
2025/04/22
|
61.9900
|
61.9700
|
|
2025/04/21
|
60.4700
|
60.4600
|
|
2025/04/17
|
61.9200
|
61.9200
|
|
2025/04/16
|
61.8400
|
61.8300
|
|
2025/04/15
|
63.2600
|
63.2200
|
|
2025/04/14
|
63.3600
|
63.3800
|
|
2025/04/11
|
62.8600
|
62.8000
|
|
2025/04/10
|
61.7400
|
61.7000
|
|
2025/04/09
|
63.9500
|
63.9300
|
相關基金
相關ETF
