ProShares標普500能源除外ETF〈SPXE〉
ProShares標普500能源除外ETF(SPXE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
64.9887(美元)
|
0.5923
|
0.92
|
65.5963
|
51.8754
|
| 淨值(2025/01/21)
|
64.9700(美元)
|
0.6000
|
0.93
|
65.5900
|
51.8200
|
ProShares標普500能源除外ETF(SPXE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
64.9700
|
64.9887
|
|
2025/01/17
|
64.3700
|
64.3964
|
|
2025/01/16
|
63.7300
|
63.8304
|
|
2025/01/15
|
63.8800
|
63.9294
|
|
2025/01/14
|
62.7200
|
62.7031
|
|
2025/01/13
|
62.6700
|
62.6922
|
|
2025/01/10
|
62.6100
|
62.6638
|
|
2025/01/08
|
63.6200
|
63.6318
|
|
2025/01/07
|
63.5100
|
63.5431
|
|
2025/01/06
|
64.2700
|
64.2571
|
|
2025/01/03
|
63.8900
|
63.9039
|
|
2025/01/02
|
63.0900
|
63.1171
|
|
2024/12/31
|
63.2500
|
63.2668
|
|
2024/12/30
|
63.5500
|
63.7001
|
|
2024/12/27
|
64.2600
|
64.2821
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
64.9900
|
65.0624
|
|
2024/12/24
|
65.0100
|
64.9973
|
|
2024/12/23
|
64.3000
|
64.3708
|
|
2024/12/20
|
64.0200
|
64.0416
|
|
2024/12/19
|
63.3200
|
63.8100
|
|
2024/12/18
|
63.3600
|
63.5986
|
|
2024/12/17
|
65.2800
|
65.3218
|
|
2024/12/16
|
65.5300
|
65.5369
|
|
2024/12/13
|
65.2200
|
65.2336
|
|
2024/12/12
|
65.2000
|
65.2611
|
|
2024/12/11
|
65.5500
|
65.5768
|
|
2024/12/10
|
65.0000
|
65.0700
|
|
2024/12/09
|
65.1800
|
65.1175
|
|
2024/12/06
|
65.5900
|
65.5963
|
|
2024/12/05
|
65.3700
|
65.3919
|
相關基金
相關ETF
