Innovator緩衝加速策略主動型ETF〈BSTP〉
Innovator緩衝加速策略主動型ETF(BSTP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
34.1328(美元)
|
0.0228
|
0.07
|
34.1100
|
28.8237
|
| 淨值(2025/01/23)
|
34.1600(美元)
|
0.1000
|
0.29
|
34.1600
|
28.7900
|
Innovator緩衝加速策略主動型ETF(BSTP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
34.1600
|
34.1100
|
|
2025/01/22
|
34.0600
|
34.0602
|
|
2025/01/21
|
33.9400
|
33.9900
|
|
2025/01/17
|
33.7600
|
33.7514
|
|
2025/01/16
|
33.5400
|
33.5744
|
|
2025/01/15
|
33.5800
|
33.5713
|
|
2025/01/14
|
33.1500
|
33.1319
|
|
2025/01/13
|
33.1200
|
33.1113
|
|
2025/01/10
|
33.0700
|
33.0708
|
|
2025/01/08
|
33.4400
|
33.4400
|
|
2025/01/07
|
33.3900
|
33.3603
|
|
2025/01/06
|
33.6600
|
33.6210
|
|
2025/01/03
|
33.5500
|
33.5119
|
|
2025/01/02
|
33.2700
|
33.1800
|
|
2024/12/31
|
33.3200
|
33.2100
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
33.3800
|
33.3941
|
|
2024/12/27
|
33.6100
|
33.5823
|
|
2024/12/26
|
33.8400
|
33.8296
|
|
2024/12/24
|
33.8300
|
33.7854
|
|
2024/12/23
|
33.5900
|
33.5875
|
|
2024/12/20
|
33.4500
|
33.3691
|
|
2024/12/19
|
33.1200
|
33.0900
|
|
2024/12/18
|
33.1800
|
33.1900
|
|
2024/12/17
|
33.8200
|
33.7993
|
|
2024/12/16
|
33.9000
|
33.8800
|
|
2024/12/13
|
33.8300
|
33.7509
|
|
2024/12/12
|
33.8200
|
33.7957
|
|
2024/12/11
|
33.8700
|
33.8854
|
|
2024/12/10
|
33.7500
|
33.7314
|
|
2024/12/09
|
33.8300
|
33.7887
|
相關基金
相關ETF
