BlackRock美國碳轉型準備主動型ETF〈LCTU〉
BlackRock美國碳轉型準備主動型ETF(LCTU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
61.2800(美元)
|
0.0350
|
0.06
|
67.1500
|
54.1900
|
| 淨值(2025/03/20)
|
61.2700(美元)
|
-0.1600
|
-0.26
|
67.1200
|
54.1700
|
BlackRock美國碳轉型準備主動型ETF(LCTU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
61.2700
|
61.2450
|
|
2025/03/19
|
61.4300
|
61.3900
|
|
2025/03/18
|
60.7500
|
60.7200
|
|
2025/03/17
|
61.5700
|
61.5700
|
|
2025/03/14
|
61.1000
|
61.0500
|
|
2025/03/13
|
59.8200
|
59.7810
|
|
2025/03/12
|
60.7600
|
60.7400
|
|
2025/03/11
|
60.4600
|
60.4300
|
|
2025/03/10
|
60.8700
|
60.8200
|
|
2025/03/07
|
62.6700
|
62.6400
|
|
2025/03/06
|
62.3400
|
62.3000
|
|
2025/03/05
|
63.5900
|
63.5600
|
|
2025/03/04
|
62.8900
|
62.9300
|
|
2025/03/03
|
63.6600
|
63.6900
|
|
2025/02/28
|
64.7900
|
64.7300
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
63.8000
|
63.7600
|
|
2025/02/26
|
64.8300
|
64.7800
|
|
2025/02/25
|
64.7900
|
64.7500
|
|
2025/02/24
|
65.2200
|
65.2600
|
|
2025/02/21
|
65.5500
|
65.5900
|
|
2025/02/20
|
66.7600
|
66.7900
|
|
2025/02/19
|
67.1200
|
67.1500
|
|
2025/02/18
|
66.9800
|
66.9800
|
|
2025/02/14
|
66.8200
|
66.8323
|
|
2025/02/13
|
66.7800
|
66.7400
|
|
2025/02/12
|
65.9900
|
66.0100
|
|
2025/02/11
|
66.1200
|
66.1600
|
|
2025/02/10
|
66.0900
|
66.0500
|
|
2025/02/07
|
65.6900
|
65.6850
|
|
2025/02/06
|
66.3000
|
66.2500
|
相關基金
相關ETF
