BlackRock美國碳轉型準備主動型ETF〈LCTU〉
BlackRock美國碳轉型準備主動型ETF(LCTU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
59.3364(美元)
|
0.5254
|
0.89
|
61.6940
|
44.9700
|
| 淨值(2024/07/25)
|
58.8100(美元)
|
-0.2200
|
-0.37
|
61.6900
|
44.9500
|
BlackRock美國碳轉型準備主動型ETF(LCTU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
58.8100
|
58.8110
|
|
2024/07/24
|
59.0300
|
59.0204
|
|
2024/07/23
|
60.3900
|
60.3613
|
|
2024/07/22
|
60.4900
|
60.4900
|
|
2024/07/19
|
59.8400
|
59.7900
|
|
2024/07/18
|
60.1800
|
60.2300
|
|
2024/07/17
|
60.7600
|
60.7874
|
|
2024/07/16
|
61.6900
|
61.6940
|
|
2024/07/15
|
61.2900
|
61.2800
|
|
2024/07/12
|
61.1000
|
61.0900
|
|
2024/07/11
|
60.7400
|
60.7736
|
|
2024/07/10
|
61.1900
|
61.1900
|
|
2024/07/09
|
60.6000
|
60.6200
|
|
2024/07/08
|
60.5600
|
60.6000
|
|
2024/07/05
|
60.4900
|
60.5190
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
60.1600
|
60.1452
|
|
2024/07/02
|
59.8500
|
59.8800
|
|
2024/07/01
|
59.4900
|
59.5105
|
|
2024/06/28
|
59.3700
|
59.4073
|
|
2024/06/27
|
59.6000
|
59.6000
|
|
2024/06/26
|
59.5200
|
59.5600
|
|
2024/06/25
|
59.4500
|
59.5100
|
|
2024/06/24
|
59.2300
|
59.2800
|
|
2024/06/21
|
59.3400
|
59.3000
|
|
2024/06/20
|
59.4100
|
59.4200
|
|
2024/06/18
|
59.5000
|
59.4800
|
|
2024/06/17
|
59.3700
|
59.3500
|
|
2024/06/14
|
58.8900
|
58.9200
|
|
2024/06/13
|
58.9500
|
58.9700
|
|
2024/06/12
|
58.9100
|
58.9882
|
相關基金
相關ETF
