SPDR MSCI美國氣候巴黎聯盟ETF〈NZUS〉
SPDR MSCI美國氣候巴黎聯盟ETF(NZUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
29.7700(美元)
|
0.0912
|
0.31
|
33.9200
|
27.3779
|
| 淨值(2025/03/19)
|
29.7600(美元)
|
0.3300
|
1.12
|
33.9400
|
27.3700
|
SPDR MSCI美國氣候巴黎聯盟ETF(NZUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
29.7600
|
29.7584
|
|
2025/03/18
|
29.4300
|
29.4298
|
|
2025/03/17
|
29.8300
|
29.8569
|
|
2025/03/14
|
29.6800
|
29.6936
|
|
2025/03/13
|
29.0600
|
29.0900
|
|
2025/03/12
|
29.5600
|
29.5400
|
|
2025/03/11
|
29.3300
|
29.3493
|
|
2025/03/10
|
29.5300
|
29.5152
|
|
2025/03/07
|
30.5000
|
30.5155
|
|
2025/03/06
|
30.3400
|
30.3318
|
|
2025/03/05
|
31.0200
|
31.0303
|
|
2025/03/04
|
30.6500
|
30.6517
|
|
2025/03/03
|
30.9300
|
30.9053
|
|
2025/02/28
|
31.5400
|
31.5372
|
|
2025/02/27
|
31.0400
|
31.0493
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
31.6300
|
31.6172
|
|
2025/02/25
|
31.5800
|
31.5940
|
|
2025/02/24
|
31.8100
|
31.8062
|
|
2025/02/21
|
32.0100
|
32.0016
|
|
2025/02/20
|
32.6100
|
32.6108
|
|
2025/02/19
|
32.7100
|
32.7130
|
|
2025/02/18
|
32.5900
|
32.5700
|
|
2025/02/14
|
32.5400
|
32.5300
|
|
2025/02/13
|
32.5400
|
32.5200
|
|
2025/02/12
|
32.2000
|
32.1895
|
|
2025/02/11
|
32.2800
|
32.3100
|
|
2025/02/10
|
32.3300
|
32.3450
|
|
2025/02/07
|
32.1700
|
32.1728
|
|
2025/02/06
|
32.5100
|
32.5300
|
|
2025/02/05
|
32.3900
|
32.3814
|
相關基金
相關ETF
