SPDR MSCI美國氣候巴黎聯盟ETF〈NZUS〉
SPDR MSCI美國氣候巴黎聯盟ETF(NZUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
30.6600(美元)
|
0.3698
|
1.22
|
31.8359
|
22.9300
|
| 淨值(2024/07/24)
|
30.4200(美元)
|
-0.8400
|
-2.69
|
31.8300
|
22.9200
|
SPDR MSCI美國氣候巴黎聯盟ETF(NZUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
30.4200
|
30.4500
|
|
2024/07/23
|
31.2600
|
31.2474
|
|
2024/07/22
|
31.2500
|
31.2457
|
|
2024/07/19
|
30.8300
|
30.8182
|
|
2024/07/18
|
31.0600
|
31.0900
|
|
2024/07/17
|
31.3200
|
31.3400
|
|
2024/07/16
|
31.8300
|
31.8359
|
|
2024/07/15
|
31.6400
|
31.6700
|
|
2024/07/12
|
31.6000
|
31.5863
|
|
2024/07/11
|
31.3700
|
31.3900
|
|
2024/07/10
|
31.6000
|
31.6148
|
|
2024/07/09
|
31.2600
|
31.2800
|
|
2024/07/08
|
31.2400
|
31.2249
|
|
2024/07/05
|
31.1800
|
31.1600
|
|
2024/07/03
|
30.9700
|
30.9800
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
30.7900
|
30.8100
|
|
2024/07/01
|
30.5800
|
30.5800
|
|
2024/06/28
|
30.4900
|
30.5000
|
|
2024/06/27
|
30.6300
|
30.6022
|
|
2024/06/26
|
30.5500
|
30.5600
|
|
2024/06/25
|
30.4600
|
30.4800
|
|
2024/06/24
|
30.3400
|
30.3400
|
|
2024/06/21
|
30.4800
|
30.4914
|
|
2024/06/20
|
30.5000
|
30.5100
|
|
2024/06/18
|
30.6300
|
30.6400
|
|
2024/06/17
|
30.5600
|
30.5715
|
|
2024/06/14
|
30.3800
|
30.3736
|
|
2024/06/13
|
30.3800
|
30.3900
|
|
2024/06/12
|
30.3100
|
30.3417
|
|
2024/06/11
|
29.9800
|
29.9743
|
相關基金
相關ETF
