
iShares晨星美國股票ETF〈ILCB〉
iShares晨星美國股票ETF(ILCB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
84.6900(美元)
|
0.0800
|
0.09
|
84.6100
|
68.3300
|
淨值(2025/02/13)
|
84.6600(美元)
|
0.8700
|
1.04
|
84.6600
|
68.3600
|
iShares晨星美國股票ETF(ILCB) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
84.6600
|
84.6100
|
2025/02/12
|
83.7900
|
83.7600
|
2025/02/11
|
84.0100
|
83.9900
|
2025/02/10
|
84.0400
|
84.0399
|
2025/02/07
|
83.4700
|
83.4300
|
2025/02/06
|
84.2600
|
84.2100
|
2025/02/05
|
83.9700
|
83.9900
|
2025/02/04
|
83.6200
|
83.5800
|
2025/02/03
|
83.0400
|
83.0000
|
2025/01/31
|
83.6500
|
83.6500
|
2025/01/30
|
84.0500
|
84.0400
|
2025/01/29
|
83.5900
|
83.5800
|
2025/01/28
|
83.9600
|
83.9100
|
2025/01/27
|
83.1700
|
83.2000
|
2025/01/24
|
84.4300
|
84.3627
|
日期 |
淨值 |
市價 |
2025/01/23
|
84.6500
|
84.6000
|
2025/01/22
|
84.2100
|
84.2000
|
2025/01/21
|
83.7100
|
83.7100
|
2025/01/17
|
82.9500
|
82.9600
|
2025/01/16
|
82.1300
|
82.0800
|
2025/01/15
|
82.2600
|
82.2000
|
2025/01/14
|
80.7700
|
80.7800
|
2025/01/13
|
80.6500
|
80.6329
|
2025/01/10
|
80.5300
|
80.5400
|
2025/01/08
|
81.7700
|
81.7200
|
2025/01/07
|
81.6300
|
81.6200
|
2025/01/06
|
82.5600
|
82.6100
|
2025/01/03
|
82.0900
|
82.1100
|
2025/01/02
|
81.0300
|
81.0600
|
2024/12/31
|
81.1600
|
81.1600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->