FT Vest美國股票緩衝主動型ETF-3月〈FMAR〉
FT Vest美國股票緩衝主動型ETF-3月(FMAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
42.0000(美元)
|
0.3400
|
0.82
|
41.7600
|
34.2357
|
| 淨值(2024/09/18)
|
41.6200(美元)
|
-0.0600
|
-0.14
|
41.7100
|
34.2700
|
FT Vest美國股票緩衝主動型ETF-3月(FMAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
41.6200
|
41.6600
|
|
2024/09/17
|
41.6800
|
41.6683
|
|
2024/09/16
|
41.6800
|
41.6400
|
|
2024/09/13
|
41.6400
|
41.6378
|
|
2024/09/12
|
41.5000
|
41.5200
|
|
2024/09/11
|
41.3000
|
41.3500
|
|
2024/09/10
|
41.0300
|
41.0700
|
|
2024/09/09
|
40.9100
|
40.8885
|
|
2024/09/06
|
40.5700
|
40.5764
|
|
2024/09/05
|
41.0500
|
40.9800
|
|
2024/09/04
|
41.1000
|
41.0800
|
|
2024/09/03
|
41.1400
|
41.1000
|
|
2024/08/30
|
41.7100
|
41.7600
|
|
2024/08/29
|
41.4400
|
41.4574
|
|
2024/08/28
|
41.4500
|
41.3900
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
41.5800
|
41.5400
|
|
2024/08/26
|
41.5400
|
41.5500
|
|
2024/08/23
|
41.5900
|
41.5600
|
|
2024/08/22
|
41.3000
|
41.2374
|
|
2024/08/21
|
41.5100
|
41.4952
|
|
2024/08/20
|
41.4200
|
41.4001
|
|
2024/08/19
|
41.4700
|
41.4239
|
|
2024/08/16
|
41.3500
|
41.2600
|
|
2024/08/15
|
41.1500
|
41.1200
|
|
2024/08/14
|
40.7500
|
40.7700
|
|
2024/08/13
|
40.7700
|
40.6100
|
|
2024/08/12
|
40.2200
|
40.1800
|
|
2024/08/09
|
40.3000
|
40.2400
|
|
2024/08/08
|
40.0300
|
39.9807
|
|
2024/08/07
|
39.5000
|
39.3750
|
相關基金
相關ETF
