ProShares二倍做多標普500指數ETF〈SSO〉
ProShares二倍做多標普500指數ETF(SSO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
97.5200(美元)
|
1.7400
|
1.82
|
99.7300
|
66.6900
|
| 淨值(2025/01/21)
|
97.4700(美元)
|
1.6700
|
1.74
|
99.7800
|
66.7200
|
ProShares二倍做多標普500指數ETF(SSO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
97.4700
|
97.5200
|
|
2025/01/17
|
95.8000
|
95.7800
|
|
2025/01/16
|
93.9700
|
93.9900
|
|
2025/01/15
|
94.3800
|
94.3500
|
|
2025/01/14
|
91.0500
|
91.0600
|
|
2025/01/13
|
90.8400
|
90.8400
|
|
2025/01/10
|
90.5800
|
90.5600
|
|
2025/01/08
|
93.4700
|
93.4200
|
|
2025/01/07
|
93.2100
|
93.2500
|
|
2025/01/06
|
95.3500
|
95.4000
|
|
2025/01/03
|
94.3100
|
94.2800
|
|
2025/01/02
|
92.0200
|
92.0200
|
|
2024/12/31
|
92.4600
|
92.5100
|
|
2024/12/30
|
93.2500
|
93.2400
|
|
2024/12/27
|
95.3400
|
95.4400
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
97.5000
|
97.5200
|
|
2024/12/24
|
97.5700
|
97.5000
|
|
2024/12/23
|
95.5000
|
95.4800
|
|
2024/12/20
|
94.4300
|
94.5300
|
|
2024/12/19
|
92.4200
|
92.4300
|
|
2024/12/18
|
92.5700
|
92.6900
|
|
2024/12/17
|
98.4100
|
98.3600
|
|
2024/12/16
|
99.2000
|
99.2200
|
|
2024/12/13
|
98.4400
|
98.4200
|
|
2024/12/12
|
98.4800
|
98.4900
|
|
2024/12/11
|
99.5600
|
99.5400
|
|
2024/12/10
|
98.0000
|
98.0700
|
|
2024/12/09
|
98.6000
|
98.6600
|
|
2024/12/06
|
99.7800
|
99.7300
|
|
2024/12/05
|
99.3400
|
99.3700
|
相關基金
相關ETF
