iShares ESG MSCI美國領導者ETF〈SUSL〉
iShares ESG MSCI美國領導者ETF(SUSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
101.9400(美元)
|
-1.6600
|
-1.60
|
107.8100
|
84.3400
|
| 淨值(2025/01/08)
|
103.7200(美元)
|
0.1800
|
0.17
|
107.9100
|
84.3300
|
iShares ESG MSCI美國領導者ETF(SUSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
103.7200
|
103.6000
|
|
2025/01/07
|
103.5400
|
103.6800
|
|
2025/01/06
|
105.0400
|
105.0100
|
|
2025/01/03
|
104.4600
|
104.4613
|
|
2025/01/02
|
102.7300
|
102.6700
|
|
2024/12/31
|
102.8600
|
103.0400
|
|
2024/12/30
|
103.4500
|
103.4000
|
|
2024/12/27
|
104.4700
|
104.6400
|
|
2024/12/26
|
105.8100
|
105.8600
|
|
2024/12/24
|
105.9600
|
105.9800
|
|
2024/12/23
|
104.8500
|
104.7700
|
|
2024/12/20
|
103.9700
|
104.1400
|
|
2024/12/19
|
102.9100
|
102.8100
|
|
2024/12/18
|
103.0000
|
102.9200
|
|
2024/12/17
|
106.2600
|
106.2100
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
106.9100
|
106.8300
|
|
2024/12/13
|
106.7100
|
106.6000
|
|
2024/12/12
|
107.2000
|
107.2500
|
|
2024/12/11
|
107.9100
|
107.8100
|
|
2024/12/10
|
106.6100
|
106.6350
|
|
2024/12/09
|
106.8200
|
106.9200
|
|
2024/12/06
|
107.7200
|
107.8000
|
|
2024/12/05
|
107.5600
|
107.5200
|
|
2024/12/04
|
107.8100
|
107.7900
|
|
2024/12/03
|
106.6900
|
106.6100
|
|
2024/12/02
|
106.8700
|
106.7800
|
|
2024/11/29
|
106.5200
|
106.6800
|
|
2024/11/27
|
105.9000
|
105.9800
|
|
2024/11/26
|
106.4400
|
106.3000
|
|
2024/11/25
|
105.9000
|
105.9900
|
相關基金
相關ETF
