iShares ESG MSCI美國領導者ETF〈SUSL〉
iShares ESG MSCI美國領導者ETF(SUSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
96.6500(美元)
|
1.0900
|
1.14
|
100.8600
|
72.2100
|
| 淨值(2024/07/25)
|
95.5300(美元)
|
-0.6200
|
-0.64
|
100.8800
|
72.1700
|
iShares ESG MSCI美國領導者ETF(SUSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
95.5300
|
95.5600
|
|
2024/07/24
|
96.1500
|
96.2600
|
|
2024/07/23
|
98.9400
|
98.9200
|
|
2024/07/22
|
99.3000
|
99.3800
|
|
2024/07/19
|
97.7200
|
97.6700
|
|
2024/07/18
|
98.5900
|
98.6300
|
|
2024/07/17
|
99.2600
|
99.2000
|
|
2024/07/16
|
100.8800
|
100.8600
|
|
2024/07/15
|
100.4700
|
100.6000
|
|
2024/07/12
|
100.2900
|
100.3700
|
|
2024/07/11
|
99.5000
|
99.6300
|
|
2024/07/10
|
100.5700
|
100.5800
|
|
2024/07/09
|
99.4800
|
99.5600
|
|
2024/07/08
|
99.3400
|
99.3300
|
|
2024/07/05
|
99.1600
|
99.2000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
98.7600
|
98.6900
|
|
2024/07/02
|
97.9700
|
97.9900
|
|
2024/07/01
|
97.4400
|
97.4400
|
|
2024/06/28
|
97.3000
|
97.4300
|
|
2024/06/27
|
97.7200
|
97.6600
|
|
2024/06/26
|
97.7700
|
97.7600
|
|
2024/06/25
|
97.8100
|
97.8600
|
|
2024/06/24
|
97.0300
|
97.0000
|
|
2024/06/21
|
97.7400
|
97.6700
|
|
2024/06/20
|
97.6800
|
97.7900
|
|
2024/06/18
|
97.9400
|
97.9900
|
|
2024/06/17
|
97.4500
|
97.5000
|
|
2024/06/14
|
96.8400
|
96.8800
|
|
2024/06/13
|
96.6900
|
96.6800
|
|
2024/06/12
|
96.4600
|
96.4900
|
相關基金
相關ETF
