![](/etf/images/logo/102.png)
JPMorgan BetaBuilders美國股票ETF〈BBUS〉
JPMorgan BetaBuilders美國股票ETF(BBUS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
98.1900(美元)
|
1.0800
|
1.11
|
101.9200
|
74.0000
|
淨值(2024/07/25)
|
97.1200(美元)
|
-0.4600
|
-0.47
|
101.9400
|
73.9400
|
JPMorgan BetaBuilders美國股票ETF(BBUS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
97.1200
|
97.1100
|
2024/07/24
|
97.5800
|
97.5900
|
2024/07/23
|
99.9400
|
99.9200
|
2024/07/22
|
100.0700
|
100.0600
|
2024/07/19
|
98.9900
|
99.0100
|
2024/07/18
|
99.6600
|
99.6300
|
2024/07/17
|
100.4700
|
100.4600
|
2024/07/16
|
101.9400
|
101.9200
|
2024/07/15
|
101.2800
|
101.3000
|
2024/07/12
|
100.9700
|
100.9800
|
2024/07/11
|
100.4100
|
100.4000
|
2024/07/10
|
101.2500
|
101.2200
|
2024/07/09
|
100.2400
|
100.2300
|
2024/07/08
|
100.1900
|
100.2000
|
2024/07/05
|
100.0900
|
100.0600
|
日期 |
淨值 |
市價 |
2024/07/03
|
99.5100
|
99.4800
|
2024/07/02
|
99.0200
|
99.0100
|
2024/07/01
|
98.4100
|
98.3600
|
2024/06/28
|
98.1400
|
98.1200
|
2024/06/27
|
98.5200
|
98.5400
|
2024/06/26
|
98.4000
|
98.3500
|
2024/06/25
|
98.2500
|
98.2200
|
2024/06/24
|
98.1700
|
98.1600
|
2024/06/21
|
98.4500
|
98.4300
|
2024/06/20
|
98.6000
|
98.5800
|
2024/06/18
|
98.8200
|
98.8200
|
2024/06/17
|
98.6000
|
98.5800
|
2024/06/14
|
97.8400
|
97.8600
|
2024/06/13
|
97.8500
|
97.7800
|
2024/06/12
|
97.6700
|
97.6500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->