
JPMorgan BetaBuilders美國股票ETF〈BBUS〉
JPMorgan BetaBuilders美國股票ETF(BBUS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
109.5800(美元)
|
-0.0200
|
-0.02
|
110.3850
|
89.2700
|
淨值(2025/02/11)
|
109.6000(美元)
|
0.0000
|
0.00
|
110.3800
|
89.2500
|
JPMorgan BetaBuilders美國股票ETF(BBUS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
109.6000
|
109.5800
|
2025/02/10
|
109.6000
|
109.6000
|
2025/02/07
|
108.8500
|
108.8400
|
2025/02/06
|
109.8900
|
109.8500
|
2025/02/05
|
109.5000
|
109.5500
|
2025/02/04
|
109.0800
|
109.0600
|
2025/02/03
|
108.3100
|
108.3400
|
2025/01/31
|
109.1100
|
109.0800
|
2025/01/30
|
109.6200
|
109.6100
|
2025/01/29
|
109.0300
|
109.0000
|
2025/01/28
|
109.5100
|
109.4800
|
2025/01/27
|
108.4900
|
108.5100
|
2025/01/24
|
110.1000
|
110.0900
|
2025/01/23
|
110.3800
|
110.3850
|
2025/01/22
|
109.8100
|
109.7800
|
日期 |
淨值 |
市價 |
2025/01/21
|
109.1500
|
109.1400
|
2025/01/17
|
108.1900
|
108.1600
|
2025/01/16
|
107.1100
|
107.1300
|
2025/01/15
|
107.2900
|
107.2600
|
2025/01/14
|
105.3400
|
105.3300
|
2025/01/13
|
105.1900
|
105.1600
|
2025/01/10
|
105.0400
|
105.0700
|
2025/01/08
|
106.6500
|
106.6200
|
2025/01/07
|
106.4800
|
106.4800
|
2025/01/06
|
107.7000
|
107.7400
|
2025/01/03
|
107.0800
|
107.0700
|
2025/01/02
|
105.7100
|
105.7300
|
2024/12/31
|
105.8900
|
105.9200
|
2024/12/30
|
106.3600
|
106.3550
|
2024/12/27
|
107.5200
|
107.5500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->