Vanguard ESG美股ETF〈ESGV〉
Vanguard ESG美股ETF(ESGV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
103.8300(美元)
|
-1.6500
|
-1.56
|
109.1000
|
84.4600
|
| 淨值(2025/01/08)
|
105.5200(美元)
|
0.1600
|
0.15
|
109.1200
|
84.4400
|
Vanguard ESG美股ETF(ESGV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
105.5200
|
105.4800
|
|
2025/01/07
|
105.3600
|
105.3500
|
|
2025/01/06
|
106.7500
|
106.8100
|
|
2025/01/03
|
106.0300
|
106.0400
|
|
2025/01/02
|
104.5700
|
104.6200
|
|
2024/12/31
|
104.7800
|
104.8900
|
|
2024/12/30
|
105.3200
|
105.3600
|
|
2024/12/27
|
106.5000
|
106.5500
|
|
2024/12/26
|
107.8100
|
107.8300
|
|
2024/12/24
|
107.8100
|
107.8100
|
|
2024/12/23
|
106.6100
|
106.6500
|
|
2024/12/20
|
105.8700
|
105.9900
|
|
2024/12/19
|
104.9700
|
105.0100
|
|
2024/12/18
|
105.1200
|
105.0900
|
|
2024/12/17
|
108.6100
|
108.6100
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
109.1000
|
109.1000
|
|
2024/12/13
|
108.4800
|
108.5100
|
|
2024/12/12
|
108.5000
|
108.5000
|
|
2024/12/11
|
109.1200
|
109.0900
|
|
2024/12/10
|
108.0200
|
108.0700
|
|
2024/12/09
|
108.4300
|
108.4500
|
|
2024/12/06
|
109.1100
|
109.0900
|
|
2024/12/05
|
108.5900
|
108.5900
|
|
2024/12/04
|
108.9400
|
108.9700
|
|
2024/12/03
|
107.9900
|
107.9700
|
|
2024/12/02
|
107.8400
|
107.8800
|
|
2024/11/29
|
107.4000
|
107.5000
|
|
2024/11/27
|
106.8200
|
106.8000
|
|
2024/11/26
|
107.2500
|
107.2200
|
|
2024/11/25
|
106.7500
|
106.7300
|
相關基金
相關ETF
