Vanguard ESG美股ETF〈ESGV〉
Vanguard ESG美股ETF(ESGV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
96.6200(美元)
|
1.1800
|
1.24
|
100.7500
|
71.9500
|
| 淨值(2024/07/25)
|
95.4600(美元)
|
-0.5500
|
-0.57
|
100.7200
|
71.9400
|
Vanguard ESG美股ETF(ESGV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
95.4600
|
95.4400
|
|
2024/07/24
|
96.0100
|
96.0600
|
|
2024/07/23
|
98.5900
|
98.6000
|
|
2024/07/22
|
98.6500
|
98.6700
|
|
2024/07/19
|
97.4700
|
97.4800
|
|
2024/07/18
|
98.0800
|
98.1200
|
|
2024/07/17
|
99.0300
|
99.0600
|
|
2024/07/16
|
100.7200
|
100.7500
|
|
2024/07/15
|
99.9900
|
100.0100
|
|
2024/07/12
|
99.6200
|
99.7000
|
|
2024/07/11
|
98.9900
|
99.0000
|
|
2024/07/10
|
99.8100
|
99.8200
|
|
2024/07/09
|
98.8200
|
98.8200
|
|
2024/07/08
|
98.7600
|
98.8000
|
|
2024/07/05
|
98.6100
|
98.6300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
97.9900
|
97.9700
|
|
2024/07/02
|
97.5000
|
97.5000
|
|
2024/07/01
|
96.8900
|
96.8600
|
|
2024/06/28
|
96.6200
|
96.6200
|
|
2024/06/27
|
96.9900
|
97.0200
|
|
2024/06/26
|
96.8000
|
96.8200
|
|
2024/06/25
|
96.5800
|
96.6300
|
|
2024/06/24
|
96.1100
|
96.1000
|
|
2024/06/21
|
96.5400
|
96.5300
|
|
2024/06/20
|
96.9100
|
96.9000
|
|
2024/06/18
|
97.3000
|
97.3700
|
|
2024/06/17
|
97.1000
|
97.1100
|
|
2024/06/14
|
96.3100
|
96.3600
|
|
2024/06/13
|
96.3400
|
96.2800
|
|
2024/06/12
|
96.1400
|
96.1200
|
相關基金
相關ETF
