Vanguard標普500指數ETF〈VOO〉
Vanguard標普500指數ETF(VOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
536.1600(美元)
|
-0.3700
|
-0.07
|
537.3600
|
377.3200
|
| 淨值(2024/10/22)
|
536.1500(美元)
|
-0.2500
|
-0.05
|
537.3600
|
377.2400
|
Vanguard標普500指數ETF(VOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
536.1500
|
536.1600
|
|
2024/10/21
|
536.4000
|
536.5300
|
|
2024/10/18
|
537.3600
|
537.3600
|
|
2024/10/17
|
535.2000
|
535.3000
|
|
2024/10/16
|
535.2900
|
535.2200
|
|
2024/10/15
|
532.7900
|
532.9800
|
|
2024/10/14
|
536.8300
|
537.0700
|
|
2024/10/11
|
532.7300
|
532.7100
|
|
2024/10/10
|
529.5200
|
529.5600
|
|
2024/10/09
|
530.5400
|
530.4500
|
|
2024/10/08
|
526.7700
|
526.8500
|
|
2024/10/07
|
521.7200
|
521.9100
|
|
2024/10/04
|
526.7600
|
526.6500
|
|
2024/10/03
|
521.9700
|
521.8400
|
|
2024/10/02
|
522.8500
|
522.8300
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
522.7500
|
522.7400
|
|
2024/09/30
|
527.6500
|
527.6700
|
|
2024/09/27
|
525.3800
|
525.3800
|
|
2024/09/26
|
527.6600
|
527.7000
|
|
2024/09/25
|
525.5100
|
525.6100
|
|
2024/09/24
|
526.4900
|
526.6800
|
|
2024/09/23
|
525.1700
|
525.1700
|
|
2024/09/20
|
523.6900
|
523.8800
|
|
2024/09/19
|
524.7100
|
524.9100
|
|
2024/09/18
|
515.9200
|
515.9100
|
|
2024/09/17
|
517.4100
|
517.5900
|
|
2024/09/16
|
517.2600
|
517.3500
|
|
2024/09/13
|
516.5100
|
516.5700
|
|
2024/09/12
|
513.6500
|
513.8400
|
|
2024/09/11
|
509.8200
|
509.4600
|
相關基金
相關ETF
