Vanguard標普500指數ETF〈VOO〉
Vanguard標普500指數ETF(VOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/10/21)
|
275.6000(美元)
|
1.9100
|
0.70
|
277.3800
|
215.0700
|
| 淨值(2019/10/21)
|
275.6000(美元)
|
1.8800
|
0.69
|
277.3300
|
215.3200
|
Vanguard標普500指數ETF(VOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/10/21
|
275.6000
|
275.6000
|
|
2019/10/18
|
273.7200
|
273.6900
|
|
2019/10/17
|
274.7900
|
274.8200
|
|
2019/10/16
|
274.0100
|
274.0800
|
|
2019/10/15
|
274.5400
|
274.5100
|
|
2019/10/14
|
271.8300
|
271.8800
|
|
2019/10/11
|
272.2100
|
272.1300
|
|
2019/10/10
|
269.2400
|
269.3200
|
|
2019/10/09
|
267.5200
|
267.5000
|
|
2019/10/08
|
265.0200
|
265.0300
|
|
2019/10/07
|
269.2000
|
269.2100
|
|
2019/10/04
|
270.4100
|
270.3700
|
|
2019/10/03
|
266.6200
|
266.6700
|
|
2019/10/02
|
264.4500
|
264.5700
|
|
2019/10/01
|
269.2700
|
269.3200
|
| 日期 |
淨值 |
市價 |
|
2019/09/30
|
272.6000
|
272.6000
|
|
2019/09/27
|
271.2200
|
271.2600
|
|
2019/09/26
|
272.6300
|
272.7900
|
|
2019/09/25
|
274.5800
|
274.6300
|
|
2019/09/24
|
272.9000
|
272.9600
|
|
2019/09/23
|
275.1900
|
275.2400
|
|
2019/09/20
|
275.2200
|
275.0500
|
|
2019/09/19
|
276.5600
|
276.5300
|
|
2019/09/18
|
276.5400
|
276.5900
|
|
2019/09/17
|
276.4400
|
276.4200
|
|
2019/09/16
|
275.7300
|
275.6700
|
|
2019/09/13
|
276.5900
|
276.5800
|
|
2019/09/12
|
276.7100
|
276.6500
|
|
2019/09/11
|
275.8700
|
275.8400
|
|
2019/09/10
|
273.8800
|
273.8700
|
相關基金
相關ETF
