Vanguard標普500指數ETF〈VOO〉
Vanguard標普500指數ETF(VOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
396.9600(美元)
|
-0.9600
|
-0.24
|
420.6800
|
327.6400
|
| 淨值(2023/09/22)
|
396.9000(美元)
|
-0.9100
|
-0.23
|
420.5000
|
327.6800
|
Vanguard標普500指數ETF(VOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
396.9000
|
396.9600
|
|
2023/09/21
|
397.8100
|
397.9200
|
|
2023/09/20
|
404.4300
|
404.5500
|
|
2023/09/19
|
408.2400
|
408.3700
|
|
2023/09/18
|
409.1200
|
409.1900
|
|
2023/09/15
|
408.8200
|
408.7400
|
|
2023/09/14
|
413.8300
|
413.9000
|
|
2023/09/13
|
410.2600
|
410.3500
|
|
2023/09/12
|
409.7500
|
409.8700
|
|
2023/09/11
|
412.0800
|
412.0800
|
|
2023/09/08
|
409.3300
|
409.3900
|
|
2023/09/07
|
408.7200
|
408.8300
|
|
2023/09/06
|
409.9800
|
410.0500
|
|
2023/09/05
|
412.8500
|
412.9000
|
|
2023/09/01
|
414.5700
|
414.7100
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
413.8000
|
413.8300
|
|
2023/08/30
|
414.3700
|
414.3600
|
|
2023/08/29
|
412.7200
|
412.6400
|
|
2023/08/28
|
406.8100
|
406.8600
|
|
2023/08/25
|
404.2700
|
404.2000
|
|
2023/08/24
|
401.5200
|
401.5400
|
|
2023/08/23
|
406.9700
|
406.9500
|
|
2023/08/22
|
402.5200
|
402.6100
|
|
2023/08/21
|
403.6400
|
403.7400
|
|
2023/08/18
|
400.8700
|
401.0900
|
|
2023/08/17
|
400.9100
|
400.7200
|
|
2023/08/16
|
403.9400
|
403.9900
|
|
2023/08/15
|
406.9500
|
407.0000
|
|
2023/08/14
|
411.6500
|
411.7200
|
|
2023/08/11
|
409.2700
|
409.4100
|
相關基金
相關ETF
