Vanguard標普500指數ETF〈VOO〉
Vanguard標普500指數ETF(VOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/20)
|
358.0200(美元)
|
0.0900
|
0.03
|
439.2500
|
357.9300
|
| 淨值(2022/05/19)
|
358.0400(美元)
|
-2.0700
|
-0.57
|
439.2500
|
358.0400
|
Vanguard標普500指數ETF(VOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/19
|
358.0400
|
357.9300
|
|
2022/05/18
|
360.1100
|
360.3400
|
|
2022/05/17
|
375.1700
|
375.2000
|
|
2022/05/16
|
367.7400
|
367.8400
|
|
2022/05/13
|
369.1800
|
369.1600
|
|
2022/05/12
|
360.5300
|
360.6500
|
|
2022/05/11
|
360.8700
|
360.9300
|
|
2022/05/10
|
366.9000
|
366.8400
|
|
2022/05/09
|
365.9900
|
365.9000
|
|
2022/05/06
|
378.0800
|
378.1000
|
|
2022/05/05
|
380.1800
|
380.4900
|
|
2022/05/04
|
394.1900
|
394.3400
|
|
2022/05/03
|
382.7600
|
382.7300
|
|
2022/05/02
|
380.9200
|
381.0800
|
|
2022/04/29
|
378.7700
|
378.7000
|
| 日期 |
淨值 |
市價 |
|
2022/04/28
|
393.0000
|
393.1400
|
|
2022/04/27
|
383.4900
|
383.5300
|
|
2022/04/26
|
382.6800
|
382.5400
|
|
2022/04/25
|
393.7600
|
393.8000
|
|
2022/04/22
|
391.5200
|
391.6600
|
|
2022/04/21
|
402.6900
|
402.6500
|
|
2022/04/20
|
408.6900
|
408.7100
|
|
2022/04/19
|
408.9300
|
409.0200
|
|
2022/04/18
|
402.4600
|
402.5900
|
|
2022/04/14
|
402.5500
|
402.5200
|
|
2022/04/13
|
407.5000
|
407.4700
|
|
2022/04/12
|
402.9200
|
402.9200
|
|
2022/04/11
|
404.2900
|
404.4000
|
|
2022/04/08
|
411.2300
|
411.5300
|
|
2022/04/07
|
412.3200
|
412.5300
|
相關基金
相關ETF
