Vanguard標普500指數ETF〈VOO〉
Vanguard標普500指數ETF(VOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
535.9200(美元)
|
17.2700
|
3.33
|
563.6700
|
456.7400
|
| 淨值(2025/05/12)
|
535.7000(美元)
|
16.9500
|
3.27
|
563.5500
|
456.2900
|
Vanguard標普500指數ETF(VOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
535.7000
|
535.9200
|
|
2025/05/09
|
518.7500
|
518.6500
|
|
2025/05/08
|
519.0300
|
519.3400
|
|
2025/05/07
|
516.0400
|
515.9000
|
|
2025/05/06
|
513.8000
|
513.5800
|
|
2025/05/05
|
517.7800
|
517.9900
|
|
2025/05/02
|
521.0800
|
520.7100
|
|
2025/05/01
|
513.5000
|
513.3500
|
|
2025/04/30
|
510.2800
|
509.7400
|
|
2025/04/29
|
509.4900
|
509.4900
|
|
2025/04/28
|
506.5400
|
506.4200
|
|
2025/04/25
|
506.2100
|
506.1100
|
|
2025/04/24
|
502.5100
|
502.4100
|
|
2025/04/23
|
492.5300
|
492.0700
|
|
2025/04/22
|
484.4500
|
484.2900
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
472.5700
|
472.3700
|
|
2025/04/17
|
483.9300
|
483.9000
|
|
2025/04/16
|
483.2800
|
483.2300
|
|
2025/04/15
|
494.3500
|
494.0900
|
|
2025/04/14
|
495.1600
|
495.4800
|
|
2025/04/11
|
491.2500
|
490.5500
|
|
2025/04/10
|
482.5100
|
482.0600
|
|
2025/04/09
|
499.7200
|
499.1000
|
|
2025/04/08
|
456.2900
|
456.7400
|
|
2025/04/07
|
463.5700
|
463.5600
|
|
2025/04/04
|
464.6500
|
465.5200
|
|
2025/04/03
|
494.1100
|
494.1600
|
|
2025/04/02
|
519.2100
|
518.9100
|
|
2025/04/01
|
515.7300
|
515.8000
|
|
2025/03/31
|
513.7700
|
513.9100
|
相關基金
相關ETF
