SPDR投資組合標普綜合1500整體股市ETF〈SPTM〉
SPDR投資組合標普綜合1500整體股市ETF(SPTM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
70.3100(美元)
|
-0.4400
|
-0.62
|
74.6100
|
60.3400
|
| 淨值(2025/05/21)
|
70.7900(美元)
|
-1.2200
|
-1.69
|
74.5800
|
60.3100
|
SPDR投資組合標普綜合1500整體股市ETF(SPTM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
70.7900
|
70.7400
|
|
2025/05/20
|
72.0100
|
72.0100
|
|
2025/05/19
|
72.2800
|
72.2600
|
|
2025/05/16
|
72.2400
|
72.2400
|
|
2025/05/15
|
71.7100
|
71.7400
|
|
2025/05/14
|
71.4000
|
71.3800
|
|
2025/05/13
|
71.3600
|
71.3500
|
|
2025/05/12
|
70.8700
|
70.8600
|
|
2025/05/09
|
68.6100
|
68.6100
|
|
2025/05/08
|
68.6400
|
68.6900
|
|
2025/05/07
|
68.2100
|
68.1800
|
|
2025/05/06
|
67.9200
|
67.9200
|
|
2025/05/05
|
68.4400
|
68.4700
|
|
2025/05/02
|
68.8600
|
68.8100
|
|
2025/05/01
|
67.8200
|
67.8000
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
67.4000
|
67.3400
|
|
2025/04/29
|
67.3200
|
67.2900
|
|
2025/04/28
|
66.9300
|
66.8800
|
|
2025/04/25
|
66.8700
|
66.8600
|
|
2025/04/24
|
66.4400
|
66.4400
|
|
2025/04/23
|
65.1200
|
65.0700
|
|
2025/04/22
|
64.0700
|
64.0600
|
|
2025/04/21
|
62.5000
|
62.4800
|
|
2025/04/17
|
63.9900
|
63.9900
|
|
2025/04/16
|
63.8700
|
63.8800
|
|
2025/04/15
|
65.2700
|
65.2900
|
|
2025/04/14
|
65.3800
|
65.4100
|
|
2025/04/11
|
64.8500
|
64.8100
|
|
2025/04/10
|
63.7200
|
63.7000
|
|
2025/04/09
|
66.0300
|
66.0200
|
相關基金
相關ETF
