SPDR投資組合標普綜合1500整體股市ETF〈SPTM〉
SPDR投資組合標普綜合1500整體股市ETF(SPTM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
66.7100(美元)
|
0.7200
|
1.09
|
69.0500
|
50.3100
|
| 淨值(2024/07/24)
|
66.1800(美元)
|
-1.5400
|
-2.27
|
69.0400
|
50.2900
|
SPDR投資組合標普綜合1500整體股市ETF(SPTM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
66.1800
|
66.1900
|
|
2024/07/23
|
67.7200
|
67.7300
|
|
2024/07/22
|
67.8000
|
67.8100
|
|
2024/07/19
|
67.0600
|
67.0800
|
|
2024/07/18
|
67.5400
|
67.5700
|
|
2024/07/17
|
68.1000
|
68.1000
|
|
2024/07/16
|
69.0400
|
69.0500
|
|
2024/07/15
|
68.4800
|
68.5000
|
|
2024/07/12
|
68.2500
|
68.2700
|
|
2024/07/11
|
67.8600
|
67.8800
|
|
2024/07/10
|
68.2700
|
68.2900
|
|
2024/07/09
|
67.5700
|
67.6000
|
|
2024/07/08
|
67.5500
|
67.5400
|
|
2024/07/05
|
67.4600
|
67.4800
|
|
2024/07/03
|
67.1600
|
67.1500
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
66.8300
|
66.7900
|
|
2024/07/01
|
66.4300
|
66.4100
|
|
2024/06/28
|
66.3200
|
66.3500
|
|
2024/06/27
|
66.5300
|
66.5800
|
|
2024/06/26
|
66.4600
|
66.4700
|
|
2024/06/25
|
66.3800
|
66.3600
|
|
2024/06/24
|
66.1900
|
66.1700
|
|
2024/06/21
|
66.5700
|
66.5400
|
|
2024/06/20
|
66.6500
|
66.6900
|
|
2024/06/18
|
66.8200
|
66.8300
|
|
2024/06/17
|
66.6500
|
66.6500
|
|
2024/06/14
|
66.1300
|
66.1100
|
|
2024/06/13
|
66.2100
|
66.1800
|
|
2024/06/12
|
66.1000
|
66.0600
|
|
2024/06/11
|
65.5100
|
65.5000
|
相關基金
相關ETF
