Global X標普500尾部風險ETF〈XTR〉
Global X標普500尾部風險ETF(XTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
27.8803(美元)
|
0.2582
|
0.93
|
34.1079
|
26.9622
|
| 淨值(2025/01/15)
|
27.6900(美元)
|
0.4400
|
1.61
|
34.1500
|
26.9700
|
Global X標普500尾部風險ETF(XTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
27.6900
|
27.6739
|
|
2025/01/14
|
27.2500
|
27.2228
|
|
2025/01/13
|
27.2300
|
27.2143
|
|
2025/01/10
|
27.2200
|
27.2026
|
|
2025/01/08
|
27.5800
|
27.5505
|
|
2025/01/07
|
27.5400
|
27.5250
|
|
2025/01/06
|
27.8100
|
27.8200
|
|
2025/01/03
|
27.6700
|
27.6377
|
|
2025/01/02
|
27.3700
|
27.3381
|
|
2024/12/31
|
27.4200
|
27.3941
|
|
2024/12/30
|
27.5300
|
27.5139
|
|
2024/12/27
|
33.4100
|
33.3695
|
|
2024/12/26
|
33.7600
|
33.7341
|
|
2024/12/24
|
33.7700
|
33.6871
|
|
2024/12/23
|
33.4500
|
33.4159
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
33.2600
|
33.2125
|
|
2024/12/19
|
32.9100
|
32.9036
|
|
2024/12/18
|
32.9600
|
32.9762
|
|
2024/12/17
|
33.9400
|
33.8942
|
|
2024/12/16
|
34.0700
|
34.0127
|
|
2024/12/13
|
33.9400
|
33.8811
|
|
2024/12/12
|
33.9300
|
33.9015
|
|
2024/12/11
|
34.1200
|
34.0697
|
|
2024/12/10
|
33.8500
|
33.7846
|
|
2024/12/09
|
33.9400
|
33.8885
|
|
2024/12/06
|
34.1500
|
34.1079
|
|
2024/12/05
|
34.0700
|
34.0192
|
|
2024/12/04
|
34.1300
|
34.0757
|
|
2024/12/03
|
33.9200
|
33.9170
|
|
2024/12/02
|
33.9100
|
33.8599
|
相關基金
相關ETF
