Global X標普500尾部風險ETF〈XTR〉
Global X標普500尾部風險ETF(XTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
32.8775(美元)
|
0.0620
|
0.19
|
32.9186
|
23.9458
|
| 淨值(2024/10/21)
|
32.8900(美元)
|
-0.0600
|
-0.18
|
32.9500
|
23.9800
|
Global X標普500尾部風險ETF(XTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/21
|
32.8900
|
32.8155
|
|
2024/10/18
|
32.9500
|
32.9006
|
|
2024/10/17
|
32.8300
|
32.7926
|
|
2024/10/16
|
32.8500
|
32.8004
|
|
2024/10/15
|
32.7200
|
32.6625
|
|
2024/10/14
|
32.9400
|
32.9186
|
|
2024/10/11
|
32.7300
|
32.6882
|
|
2024/10/10
|
32.5500
|
32.5101
|
|
2024/10/09
|
32.6100
|
32.5731
|
|
2024/10/08
|
32.4100
|
32.3776
|
|
2024/10/07
|
32.1500
|
32.0993
|
|
2024/10/04
|
32.4000
|
32.3471
|
|
2024/10/03
|
32.1500
|
32.0928
|
|
2024/10/02
|
32.1900
|
32.1421
|
|
2024/10/01
|
32.1900
|
32.1437
|
| 日期 |
淨值 |
市價 |
|
2024/09/30
|
32.4400
|
32.3809
|
|
2024/09/27
|
32.3200
|
32.2798
|
|
2024/09/26
|
32.3300
|
32.2890
|
|
2024/09/25
|
32.2200
|
32.1602
|
|
2024/09/24
|
32.2700
|
32.2014
|
|
2024/09/23
|
32.2000
|
32.1525
|
|
2024/09/20
|
32.1300
|
32.0824
|
|
2024/09/19
|
32.1900
|
32.1428
|
|
2024/09/18
|
31.6600
|
31.6143
|
|
2024/09/17
|
31.7500
|
31.6970
|
|
2024/09/16
|
31.7400
|
31.6988
|
|
2024/09/13
|
31.7000
|
31.6561
|
|
2024/09/12
|
31.5200
|
31.4619
|
|
2024/09/11
|
31.3000
|
31.2436
|
|
2024/09/10
|
30.9700
|
30.9196
|
相關基金
相關ETF
