ETRACS二倍做多MSCI美國ESG焦點總回報ETN〈ESUS〉
ETRACS二倍做多MSCI美國ESG焦點總回報ETN(ESUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
33.4777(美元)
|
0.3737
|
1.13
|
33.4001
|
17.5075
|
| 淨值(2024/10/10)
|
33.0800(美元)
|
-0.1400
|
-0.42
|
33.2200
|
17.5400
|
ETRACS二倍做多MSCI美國ESG焦點總回報ETN(ESUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
33.0800
|
33.1040
|
|
2024/10/09
|
33.2200
|
33.2596
|
|
2024/10/08
|
32.7700
|
32.8622
|
|
2024/10/07
|
32.1300
|
32.1175
|
|
2024/10/04
|
32.7600
|
32.7806
|
|
2024/10/03
|
32.1700
|
31.7000
|
|
2024/10/02
|
32.2900
|
32.2441
|
|
2024/10/01
|
32.3000
|
32.3029
|
|
2024/09/30
|
32.9300
|
32.9290
|
|
2024/09/27
|
32.6800
|
32.7244
|
|
2024/09/26
|
32.7700
|
33.4001
|
|
2024/09/25
|
32.5200
|
32.5087
|
|
2024/09/24
|
32.6300
|
32.6161
|
|
2024/09/23
|
32.4800
|
32.5065
|
|
2024/09/20
|
32.3100
|
32.3370
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
32.4700
|
32.4843
|
|
2024/09/18
|
31.3800
|
31.5620
|
|
2024/09/17
|
31.5600
|
31.5617
|
|
2024/09/16
|
31.5400
|
31.5901
|
|
2024/09/13
|
31.4300
|
31.4477
|
|
2024/09/12
|
31.0600
|
31.0299
|
|
2024/09/11
|
30.5800
|
30.5933
|
|
2024/09/10
|
29.9100
|
29.9817
|
|
2024/09/09
|
29.6300
|
29.6700
|
|
2024/09/06
|
28.9200
|
28.9580
|
|
2024/09/05
|
29.9600
|
29.9198
|
|
2024/09/04
|
30.1500
|
30.1919
|
|
2024/09/03
|
30.2900
|
30.2380
|
|
2024/08/30
|
31.6600
|
32.0000
|
|
2024/08/29
|
31.0000
|
32.0000
|
相關基金
相關ETF
