http://127.0.0.1/JsonData/etf/ETFJsonData.xdjhtm?x=Basic0014&a=510020.SH&b=1[ { "V1": "510050.SH", "V2": "華夏上證50 ETF", "V3": "2024/04/16", "V4": "0.93395876302224", "V5": "上證50指數", "V6": "2024/04/16", "V7": "2.448", "V8": "-0.406835" }, { "V1": "510190.SH", "V2": "華安上證50ETF", "V3": "2024/04/16", "V4": "0.927129893443448", "V5": "上證50指數", "V6": "2024/04/16", "V7": "3.34", "V8": "-0.179319" }, { "V1": "510100.SH", "V2": "上證50ETF易方達", "V3": "2024/04/16", "V4": "0.920804344220961", "V5": "上證50指數", "V6": "2024/04/16", "V7": "1.193", "V8": "-0.417362" }, { "V1": "510180.SH", "V2": "180ETF", "V3": "2024/04/16", "V4": "0.888472455157033", "V5": "上證180指數", "V6": "2024/04/16", "V7": "3.304", "V8": "-0.721154" }, { "V1": "512550.SH", "V2": "嘉實富時中國A50ETF", "V3": "2024/04/16", "V4": "0.871998382541066", "V5": "富時中國A50指數", "V6": "2024/04/16", "V7": "1.336", "V8": "-0.298507" }, { "V1": "159919.SZ", "V2": "300ETF", "V3": "2024/04/16", "V4": "0.854103006521892", "V5": "滬深300指數", "V6": "2024/04/16", "V7": "3.644", "V8": "-0.951345" }, { "V1": "83111.HK", "V2": "易方達A50-R", "V3": "2024/04/16", "V4": "0.824847802080639", "V5": "MSCI中國A50互聯互通指數", "V6": "2024/04/16", "V7": "1.852", "V8": "-0.322928" }, { "V1": "IBML", "V2": "", "V3": "2024/04/16", "V4": "0.812438973628203", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "7248.HK", "V2": "XL二南方A50", "V3": "2024/04/16", "V4": "0.811122284678041", "V5": "富時中國A50指數", "V6": "2024/04/16", "V7": "3.098", "V8": "-0.705128" }, { "V1": "3111.HK", "V2": "易方達A50", "V3": "2024/04/16", "V4": "0.803493046891765", "V5": "MSCI中國A50互聯互通指數", "V6": "2024/04/16", "V7": "1.992", "V8": "-0.697906" }, { "V1": "2843.HK", "V2": "東匯A50", "V3": "2024/04/16", "V4": "0.801714897986399", "V5": "富時中國A50指數", "V6": "2024/04/16", "V7": "12.95", "V8": "0" }, { "V1": "82839.HK", "V2": "華夏A50-R", "V3": "2024/04/16", "V4": "0.800939851091714", "V5": "MSCI中國A50互聯互通指數", "V6": "2024/04/16", "V7": "19.28", "V8": "-0.361757" }, { "V1": "3003.HK", "V2": "南方明晟A50", "V3": "2024/04/16", "V4": "0.790080938550121", "V5": "MSCI中國A50互聯互通指數", "V6": "2024/04/16", "V7": "4.67", "V8": "-0.93339" }, { "V1": "82823.HK", "V2": "安碩A50—R", "V3": "2024/04/16", "V4": "0.783211470762637", "V5": "富時中國A50指數", "V6": "2024/04/16", "V7": "11.52", "V8": "-0.346021" }, { "V1": "510230.SH", "V2": "金融ETF", "V3": "2024/04/16", "V4": "0.780911283019855", "V5": "上證180金融股指數", "V6": "2024/04/16", "V7": "0.984", "V8": "-0.101523" }, { "V1": "2839.HK", "V2": "華夏A50", "V3": "2024/04/16", "V4": "0.775314588990696", "V5": "MSCI中國A50互聯互通指數", "V6": "2024/04/16", "V7": "20.68", "V8": "-0.957854" }, { "V1": "7233.HK", "V2": "XL二南方滬深三", "V3": "2024/04/16", "V4": "0.768594722785295", "V5": "滬深300指數", "V6": "2024/04/16", "V7": "3.348", "V8": "-2.390671" }, { "V1": "83188.HK", "V2": "華夏滬深三百—R", "V3": "2024/04/16", "V4": "0.766776806236794", "V5": "滬深 300 指數", "V6": "2024/04/16", "V7": "36.1", "V8": "-0.824176" }, { "V1": "510130.SH", "V2": "中盤ETF", "V3": "2024/04/16", "V4": "0.766182608965597", "V5": "上証中盤指數", "V6": "2024/04/16", "V7": "5.125", "V8": "-1.138117" }, { "V1": "510150.SH", "V2": "上證消費80ETF", "V3": "2024/04/16", "V4": "0.763309892643987", "V5": "上証消費80指數", "V6": "2024/04/16", "V7": "0.506", "V8": "-0.784314" }, { "V1": "2823.HK", "V2": "安碩A50", "V3": "2024/04/16", "V4": "0.762671471960152", "V5": "富時中國A50指數", "V6": "2024/04/16", "V7": "12.35", "V8": "-1.2" }, { "V1": "510030.SH", "V2": "上證180價值ETF", "V3": "2024/04/16", "V4": "0.76198885823495", "V5": "上證180價值指數", "V6": "2024/04/16", "V7": "0.835", "V8": "-0.357995" }, { "V1": "82811.HK", "V2": "海通滬深三百—R", "V3": "2024/04/16", "V4": "0.760708595206183", "V5": "CSI 300 Index", "V6": "2024/04/16", "V7": "12.35", "V8": "-0.563607" }, { "V1": "3130.HK", "V2": "恒生滬深三百", "V3": "2024/04/16", "V4": "0.756417998915395", "V5": "滬深300指數", "V6": "2024/04/16", "V7": "19.6", "V8": "-1.159859" }, { "V1": "510300.SH", "V2": "300ETF", "V3": "2024/04/16", "V4": "0.756409108551609", "V5": "滬深300指數", "V6": "2024/04/16", "V7": "3.507", "V8": "-0.90421" }, { "V1": "9846.HK", "V2": "安碩滬深三百—U", "V3": "2024/04/16", "V4": "0.754896940963981", "V5": "滬深300指數", "V6": "2024/04/16", "V7": "3.178", "V8": "-0.996885" }, { "V1": "3038.HK", "V2": "恒生A股低碳", "V3": "2024/04/16", "V4": "0.750731858294259", "V5": "恒生A股通低碳精選指數", "V6": "2024/04/16", "V7": "23.32", "V8": "-0.511945" }, { "V1": "2827.HK", "V2": "標智滬深300", "V3": "2024/04/16", "V4": "0.748569926156201", "V5": "滬深300指數", "V6": "2024/04/16", "V7": "32.04", "V8": "-0.927644" }, { "V1": "82843.HK", "V2": "東匯A50—R", "V3": "2024/04/16", "V4": "0.743816950925235", "V5": "富時中國A50指數", "V6": "2024/04/16", "V7": "11.99", "V8": "0" }, { "V1": "159901.SZ", "V2": "深100ETF", "V3": "2024/04/16", "V4": "0.742193985186552", "V5": "深證100指數", "V6": "2024/04/16", "V7": "2.418", "V8": "-1.22549" }, { "V1": "82846.HK", "V2": "安碩滬深三百—R", "V3": "2024/04/16", "V4": "0.735057707868711", "V5": "滬深300指數", "V6": "2024/04/16", "V7": "23.12", "V8": "-0.772532" }, { "V1": "9031.HK", "V2": "海通AESG-U", "V3": "2024/04/16", "V4": "0.734790458574066", "V5": "MSCI中國A股ESG通用指數", "V6": "2024/04/16", "V7": "1.016", "V8": "-0.974659" }, { "V1": "159905.SZ", "V2": "深紅利ETF", "V3": "2024/04/16", "V4": "0.734523054840749", "V5": "深証紅利價格指數", "V6": "2024/04/16", "V7": "1.877", "V8": "-0.687831" }, { "V1": "2811.HK", "V2": "海通滬深三百", "V3": "2024/04/16", "V4": "0.731384957798762", "V5": "CSI 300 Index", "V6": "2024/04/16", "V7": "13.29", "V8": "-0.894855" }, { "V1": "83038.HK", "V2": "恒生A股低碳-R", "V3": "2024/04/16", "V4": "0.719442261153009", "V5": "恒生A股通低碳精選指數", "V6": "2024/04/16", "V7": "21.68", "V8": "-0.184162" }, { "V1": "KBA", "V2": "KraneShares博時MSCI中國A50互聯互通ETF", "V3": "2024/04/16", "V4": "0.718582471472503", "V5": "MSCI China A 50 Connect Index", "V6": "2024/04/16", "V7": "21.4", "V8": "-0.603809" }, { "V1": "2822.HK", "V2": "南方A50", "V3": "2024/04/16", "V4": "0.711551093722873", "V5": "富時中國 A50 指數", "V6": "2024/04/16", "V7": "11.69", "V8": "-0.932203" }, { "V1": "510090.SH", "V2": "責任ETF", "V3": "2024/04/16", "V4": "0.706579508317402", "V5": "上證社會責任指數", "V6": "2024/04/16", "V7": "2.155", "V8": "-0.185271" }, { "V1": "RAYC", "V2": "Rayliant Quantamental中國股票主動型ETF", "V3": "2024/04/16", "V4": "0.70227385718055", "V5": "", "V6": "2024/04/16", "V7": "13.6428", "V8": "-0.843817" }, { "V1": "9839.HK", "V2": "華夏A50-U", "V3": "2024/04/16", "V4": "0.702000105275027", "V5": "MSCI中國A50互聯互通指數", "V6": "2024/04/16", "V7": "2.666", "V8": "0" }, { "V1": "82822.HK", "V2": "南方A50—R", "V3": "2024/04/16", "V4": "0.701522868858373", "V5": "富時中國 A50 指數", "V6": "2024/04/16", "V7": "10.91", "V8": "-0.274223" }, { "V1": "83031.HK", "V2": "海通AESG-R", "V3": "2024/04/16", "V4": "0.699608359402099", "V5": "MSCI中國A股ESG通用指數", "V6": "2024/04/16", "V7": "7.395", "V8": "-0.738255" }, { "V1": "510160.SH", "V2": "小康指數ETF", "V3": "2024/04/16", "V4": "0.699157339975815", "V5": "中証南方小康產業指數", "V6": "2024/04/16", "V7": "0.759", "V8": "-1.043025" }, { "V1": "159910.SZ", "V2": "深F120 ETF", "V3": "2024/04/16", "V4": "0.695539543103778", "V5": "深證基本面120指數", "V6": "2024/04/16", "V7": "1.921", "V8": "-1.335388" }, { "V1": "3031.HK", "V2": "海通AESG", "V3": "2024/04/16", "V4": "0.694785558870108", "V5": "MSCI中國A股ESG通用指數", "V6": "2024/04/16", "V7": "7.96", "V8": "-0.995025" }, { "V1": "83108.HK", "V2": "嘉實ESG領-R", "V3": "2024/04/16", "V4": "0.694647775086989", "V5": "中證嘉實滬深300 ESG領先指數", "V6": "2024/04/16", "V7": "6.79", "V8": "-0.803506" }, { "V1": "3108.HK", "V2": "嘉實ESG領", "V3": "2024/04/16", "V4": "0.694250511059495", "V5": "中證嘉實滬深300 ESG領先指數", "V6": "2024/04/16", "V7": "7.35", "V8": "-0.13587" }, { "V1": "159912.SZ", "V2": "深300ETF", "V3": "2024/04/16", "V4": "0.693161814495293", "V5": "深證300指數", "V6": "2024/04/16", "V7": "1.238", "V8": "-2.134387" }, { "V1": "CHAU", "V2": "Direxion Daily滬深300 A股兩倍做多ETF", "V3": "2024/04/16", "V4": "0.692933732831899", "V5": "CSI 300 Index", "V6": "2024/04/15", "V7": "13.9", "V8": "4.984894" }, { "V1": "159916.SZ", "V2": "深F60 ETF", "V3": "2024/04/16", "V4": "0.692501758470925", "V5": "深證基本面60指數", "V6": "2024/04/16", "V7": "4.312", "V8": "-0.599355" }, { "V1": "510060.SH", "V2": "央企ETF", "V3": "2024/04/16", "V4": "0.691576559628866", "V5": "上證中央企業50指數", "V6": "2024/04/16", "V7": "2.13", "V8": "-0.280899" }, { "V1": "ASHR", "V2": "Xtrackers Harvest滬深300中國A股ETF", "V3": "2024/04/16", "V4": "0.690168982757255", "V5": "CSI 300 Index", "V6": "2024/04/15", "V7": "24.17", "V8": "2.458669" }, { "V1": "3188.HK", "V2": "華夏滬深三百", "V3": "2024/04/16", "V4": "0.68809426275668", "V5": "滬深 300 指數", "V6": "2024/04/16", "V7": "38.78", "V8": "-1.272912" }, { "V1": "3024.HK", "V2": "標智上證50", "V3": "2024/04/16", "V4": "0.679591427245603", "V5": "上證50指數", "V6": "2024/04/16", "V7": "22.04", "V8": "-0.361664" }, { "V1": "3189.HK", "V2": "易方達白酒", "V3": "2024/04/16", "V4": "0.67937140664118", "V5": "中證白酒指數", "V6": "2024/04/16", "V7": "1.866", "V8": "-2.507837" }, { "V1": "CNYA", "V2": "iShares MSCI中國A股ETF", "V3": "2024/04/16", "V4": "0.677534595862716", "V5": "MSCI China A Inclusion Index", "V6": "2024/04/15", "V7": "26.19", "V8": "2.420711" }, { "V1": "83130.HK", "V2": "恒生滬深三百-R", "V3": "2024/04/16", "V4": "0.666146259946575", "V5": "滬深300指數", "V6": "2024/04/16", "V7": "18.25", "V8": "-0.109469" }, { "V1": "AFTY", "V2": "PACER南方東英富時中國A50 ETF", "V3": "2024/04/16", "V4": "0.66144350332385", "V5": "FTSE China A50 Total New Return Index", "V6": "2024/04/15", "V7": "14.0201", "V8": "2.885469" }, { "V1": "83128.HK", "V2": "恒生A股龍頭—R", "V3": "2024/04/16", "V4": "0.661217335066776", "V5": "恒生A股行業龍頭指數", "V6": "2024/04/16", "V7": "44.44", "V8": "0" }, { "V1": "159908.SZ", "V2": "博時創業板ETF", "V3": "2024/04/16", "V4": "0.660786056169772", "V5": "創業板指數", "V6": "2024/04/16", "V7": "1.606", "V8": "-1.7737" }, { "V1": "159915.SZ", "V2": "創業板ETF", "V3": "2024/04/16", "V4": "0.657672046932602", "V5": "創業板指數", "V6": "2024/04/16", "V7": "1.713", "V8": "-1.890034" }, { "V1": "510270.SH", "V2": "國企ETF", "V3": "2024/04/16", "V4": "0.657192057175072", "V5": "上證國有企業100指數", "V6": "2024/04/16", "V7": "1.272", "V8": "0.394633" }, { "V1": "83189.HK", "V2": "易方達白酒-R", "V3": "2024/04/16", "V4": "0.653210449429722", "V5": "中證白酒指數", "V6": "2024/04/16", "V7": "1.748", "V8": "-0.794552" }, { "V1": "159903.SZ", "V2": "深成ETF", "V3": "2024/04/16", "V4": "0.65240703903286", "V5": "深証成份指數", "V6": "2024/04/16", "V7": "1.082", "V8": "-2.169982" }, { "V1": "9809.HK", "V2": "GX中國潔能-U", "V3": "2024/04/16", "V4": "0.650103851852735", "V5": "Solactive中國清潔能源指數NTR", "V6": "2024/04/16", "V7": "9.615", "V8": "-1.536098" }, { "V1": "ASHX", "V2": "", "V3": "2024/04/16", "V4": "0.648289489942088", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "NBCE", "V2": "Neuberger Berman中國股票主動型ETF", "V3": "2024/04/16", "V4": "0.64416214797161", "V5": "", "V6": "2024/04/15", "V7": "23.6164", "V8": "1.568924" }, { "V1": "OGSP", "V2": "Obra高級結構性產品主動型ETF", "V3": "2024/04/16", "V4": "0.629424677544349", "V5": "", "V6": "2024/04/16", "V7": "10.04", "V8": "-0.035844" }, { "V1": "KBUY", "V2": "", "V3": "2024/04/16", "V4": "0.621119394884877", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "3147.HK", "V2": "X南方中創業", "V3": "2024/04/16", "V4": "0.618474108559995", "V5": "創業板指數", "V6": "2024/04/16", "V7": "6.6", "V8": "-1.858736" }, { "V1": "2806.HK", "V2": "GX中國消費", "V3": "2024/04/16", "V4": "0.609771568539371", "V5": "Solactive中國消費品牌指數NTR", "V6": "2024/04/16", "V7": "42.32", "V8": "-1.213819" }, { "V1": "159902.SZ", "V2": "華夏中小企業100ETF", "V3": "2024/04/16", "V4": "0.609116362783755", "V5": "中小企業100指數", "V6": "2024/04/16", "V7": "2.865", "V8": "-2.385009" }, { "V1": "3128.HK", "V2": "恒生A股龍頭", "V3": "2024/04/16", "V4": "0.603154135874157", "V5": "恒生A股行業龍頭指數", "V6": "2024/04/16", "V7": "47.9", "V8": "0" }, { "V1": "159906.SZ", "V2": "深成長ETF", "V3": "2024/04/16", "V4": "0.601177664589295", "V5": "深證成長40價格指數", "V6": "2024/04/16", "V7": "0.717", "V8": "-3.758389" }, { "V1": "7234.HK", "V2": "XL二博時中創業", "V3": "2024/04/16", "V4": "0.597868520557897", "V5": "創業板指數", "V6": "2024/04/16", "V7": "3.13", "V8": "-3.98773" }, { "V1": "83147.HK", "V2": "X南方中創業-R", "V3": "2024/04/16", "V4": "0.59677608152418", "V5": "創業板指數", "V6": "2024/04/16", "V7": "6.135", "V8": "-1.287208" }, { "V1": "2846.HK", "V2": "安碩滬深三百", "V3": "2024/04/16", "V4": "0.59299906270155", "V5": "滬深300指數", "V6": "2024/04/16", "V7": "24.78", "V8": "-1.666667" }, { "V1": "CNXT", "V2": "VanEck創業板ETF", "V3": "2024/04/16", "V4": "0.592120918150012", "V5": "ChiNext Index", "V6": "2024/04/16", "V7": "22.32", "V8": "-2.097105" }, { "V1": "9806.HK", "V2": "GX中國消費-U", "V3": "2024/04/16", "V4": "0.570098037824825", "V5": "Solactive中國消費品牌指數NTR", "V6": "2024/04/16", "V7": "5.38", "V8": "-1.555352" }, { "V1": "JCHI", "V2": "JPMorgan中國主動型ETF", "V3": "2024/04/16", "V4": "0.5592580547734", "V5": "", "V6": "2024/04/16", "V7": "38.6381", "V8": "-0.856769" }, { "V1": "3109.HK", "V2": "南方科創板50", "V3": "2024/04/16", "V4": "0.557738352190199", "V5": "上證科創板50成份指數", "V6": "2024/04/16", "V7": "6.775", "V8": "-2.095376" }, { "V1": "3134.HK", "V2": "南方太陽能", "V3": "2024/04/16", "V4": "0.557228810734672", "V5": "中證光伏產業指數", "V6": "2024/04/16", "V7": "4.55", "V8": "-2.066294" }, { "V1": "510900.SH", "V2": "H股ETF", "V3": "2024/04/16", "V4": "0.553916929132166", "V5": "恆生中國企業指數(H股指數)", "V6": "2024/04/16", "V7": "0.728", "V8": "-1.886792" }, { "V1": "3191.HK", "V2": "GX中國半導", "V3": "2024/04/16", "V4": "0.553575269219414", "V5": "FactSet中國半導體指數(淨總回報)", "V6": "2024/04/16", "V7": "30.8", "V8": "-2.961563" }, { "V1": "KURE", "V2": "KraneShares MSCI全中國健康照護指數ETF", "V3": "2024/04/16", "V4": "0.553291575547136", "V5": "MSCI China All Shares Health Care 10/40 Index", "V6": "2024/04/16", "V7": "13.8552", "V8": "-0.963545" }, { "V1": "3050.HK", "V2": "GX中國全球領導", "V3": "2024/04/16", "V4": "0.551179333056661", "V5": "FactSet中國全球領導指數(淨總回報)", "V6": "2024/04/16", "V7": "36.5", "V8": "-2.614728" }, { "V1": "9173.HK", "V2": "PP中新經濟-U", "V3": "2024/04/16", "V4": "0.549424882084262", "V5": "中證財新銳聯新動能指數", "V6": "2024/04/15", "V7": "0.817", "V8": "0.615764" }, { "V1": "KALL", "V2": "KraneShares MSCI全中國指數ETF", "V3": "2024/04/16", "V4": "0.547446954735745", "V5": "MSCI China All Shares Index", "V6": "2024/04/16", "V7": "17.8186", "V8": "-0.817678" }, { "V1": "83151.HK", "V2": "PP科創50-R", "V3": "2024/04/16", "V4": "0.54620605571167", "V5": "上證科創板50成份指數", "V6": "2024/04/15", "V7": "4.674", "V8": "1.476335" }, { "V1": "CN", "V2": "", "V3": "2024/04/16", "V4": "0.546135268202974", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "3151.HK", "V2": "PP科創50", "V3": "2024/04/16", "V4": "0.545756113767004", "V5": "上證科創板50成份指數", "V6": "2024/04/15", "V7": "5.045", "V8": "1.183313" }, { "V1": "9151.HK", "V2": "PP科創50-U", "V3": "2024/04/16", "V4": "0.54559734639064", "V5": "上證科創板50成份指數", "V6": "2024/04/15", "V7": "0.644", "V8": "1.257862" }, { "V1": "9191.HK", "V2": "GX中國半導-U", "V3": "2024/04/16", "V4": "0.5431400515194", "V5": "FactSet中國半導體指數(淨總回報)", "V6": "2024/04/16", "V7": "3.932", "V8": "-2.9615" }, { "V1": "00633L.TW", "V2": "富邦上証正2", "V3": "2024/04/16", "V4": "0.542184657960356", "V5": "上証180兩倍槓桿指數", "V6": "2024/04/16", "V7": "33.8", "V8": "0.356295" }, { "V1": "00655L.TW", "V2": "國泰中國A50正2", "V3": "2024/04/16", "V4": "0.541654032262803", "V5": "富時中國A50指數", "V6": "2024/04/16", "V7": "23.12", "V8": "0.08658" }, { "V1": "510290.SH", "V2": "380ETF", "V3": "2024/04/16", "V4": "0.539394779085986", "V5": "上證380指數", "V6": "2024/04/16", "V7": "1.81", "V8": "-2.109248" }, { "V1": "159920.SZ", "V2": "華夏恆生ETF", "V3": "2024/04/16", "V4": "0.537519227979404", "V5": "恆生指數", "V6": "2024/04/16", "V7": "0.972", "V8": "-2.016129" }, { "V1": "3173.HK", "V2": "PP中新經濟", "V3": "2024/04/16", "V4": "0.533128914098019", "V5": "中證財新銳聯新動能指數", "V6": "2024/04/15", "V7": "6.4", "V8": "0.628931" }, { "V1": "2845.HK", "V2": "GX中國電車", "V3": "2024/04/16", "V4": "0.532334867989325", "V5": "Solactive中國電動車及電池指數NTR", "V6": "2024/04/16", "V7": "71.52", "V8": "-2.87887" }, { "V1": "83129.HK", "V2": "中銀大灣氣候-R", "V3": "2024/04/16", "V4": "0.532223006266228", "V5": "標普中銀香港中國香港大灣區淨零2050氣候轉型指數", "V6": "2024/04/16", "V7": "7.025", "V8": "-2.090592" } ]