華夏上證50 ETF〈510050.SH〉
華夏上證50 ETF(510050.SH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
2.7100(人民幣)
|
-0.0050
|
-0.18
|
2.9780
|
2.2920
|
| 淨值(2025/04/24)
|
2.7153(人民幣)
|
0.0066
|
0.24
|
2.9657
|
2.2932
|
華夏上證50 ETF(510050.SH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
2.7153
|
2.7150
|
|
2025/04/23
|
2.7087
|
2.7080
|
|
2025/04/22
|
2.7166
|
2.7160
|
|
2025/04/21
|
2.7128
|
2.7110
|
|
2025/04/18
|
2.7176
|
2.7200
|
|
2025/04/17
|
2.7184
|
2.7180
|
|
2025/04/16
|
2.7167
|
2.7150
|
|
2025/04/15
|
2.6925
|
2.6910
|
|
2025/04/14
|
2.6860
|
2.6850
|
|
2025/04/11
|
2.6772
|
2.6770
|
|
2025/04/10
|
2.6700
|
2.6720
|
|
2025/04/09
|
2.6542
|
2.6480
|
|
2025/04/08
|
2.6306
|
2.6280
|
|
2025/04/07
|
2.5717
|
2.5710
|
|
2025/04/03
|
2.7211
|
2.7200
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
2.7174
|
2.7160
|
|
2025/04/01
|
2.7216
|
2.7210
|
|
2025/03/31
|
2.7246
|
2.7250
|
|
2025/03/28
|
2.7391
|
2.7380
|
|
2025/03/27
|
2.7504
|
2.7500
|
|
2025/03/26
|
2.7366
|
2.7360
|
|
2025/03/25
|
2.7515
|
2.7520
|
|
2025/03/24
|
2.7529
|
2.7520
|
|
2025/03/21
|
2.7346
|
2.7340
|
|
2025/03/20
|
2.7784
|
2.7790
|
|
2025/03/19
|
2.8079
|
2.8090
|
|
2025/03/18
|
2.8005
|
2.8000
|
|
2025/03/17
|
2.7986
|
2.7980
|
|
2025/03/14
|
2.8013
|
2.8030
|
|
2025/03/13
|
2.7236
|
2.7230
|
相關基金
相關ETF
