![](/etf/images/logo/54.png)
華夏上證50 ETF〈510050.SH〉
華夏上證50 ETF(510050.SH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
2.4440(人民幣)
|
-0.0060
|
-0.24
|
2.7310
|
2.2340
|
淨值(2024/07/25)
|
2.4506(人民幣)
|
-0.0220
|
-0.89
|
2.7330
|
2.2342
|
華夏上證50 ETF(510050.SH) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
2.4506
|
2.4500
|
2024/07/24
|
2.4726
|
2.4740
|
2024/07/23
|
2.4788
|
2.4830
|
2024/07/22
|
2.5156
|
2.5150
|
2024/07/19
|
2.5405
|
2.5390
|
2024/07/18
|
2.5237
|
2.5220
|
2024/07/17
|
2.5119
|
2.5100
|
2024/07/16
|
2.5018
|
2.5000
|
2024/07/15
|
2.4921
|
2.4910
|
2024/07/12
|
2.4838
|
2.4810
|
2024/07/11
|
2.4658
|
2.4660
|
2024/07/10
|
2.4409
|
2.4400
|
2024/07/09
|
2.4451
|
2.4440
|
2024/07/08
|
2.4216
|
2.4220
|
2024/07/05
|
2.4337
|
2.4340
|
日期 |
淨值 |
市價 |
2024/07/04
|
2.4554
|
2.4540
|
2024/07/03
|
2.4622
|
2.4620
|
2024/07/02
|
2.4641
|
2.4620
|
2024/07/01
|
2.4527
|
2.4500
|
2024/06/28
|
2.4421
|
2.4410
|
2024/06/27
|
2.4338
|
2.4340
|
2024/06/26
|
2.4421
|
2.4410
|
2024/06/25
|
2.4364
|
2.4370
|
2024/06/24
|
2.4465
|
2.4460
|
2024/06/21
|
2.4418
|
2.4460
|
2024/06/20
|
2.4517
|
2.4510
|
2024/06/19
|
2.4581
|
2.4580
|
2024/06/18
|
2.4543
|
2.4540
|
2024/06/17
|
2.4562
|
2.4540
|
2024/06/14
|
2.4676
|
2.4690
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->