Global X中國電動車及電池 ETF〈9845.HK〉
Global X中國電動車及電池 ETF(9845.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
10.0800(美元)
|
0.0850
|
0.85
|
12.8300
|
7.6850
|
| 淨值(2025/01/16)
|
10.0400(美元)
|
-0.0100
|
-0.10
|
12.1700
|
7.7300
|
Global X中國電動車及電池 ETF(9845.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
10.0400
|
9.9950
|
|
2025/01/15
|
10.0500
|
10.0200
|
|
2025/01/14
|
10.1800
|
10.1800
|
|
2025/01/13
|
9.7800
|
9.7500
|
|
2025/01/10
|
9.7700
|
9.7750
|
|
2025/01/09
|
9.8400
|
9.7900
|
|
2025/01/08
|
9.7500
|
9.7300
|
|
2025/01/07
|
9.8500
|
9.8200
|
|
2025/01/06
|
9.8100
|
9.7900
|
|
2025/01/03
|
9.8100
|
9.8300
|
|
2025/01/02
|
9.9500
|
9.9100
|
|
2024/12/31
|
10.2600
|
10.3500
|
|
2024/12/30
|
10.4400
|
10.4800
|
|
2024/12/27
|
10.4600
|
10.4500
|
|
2024/12/24
|
10.4800
|
10.4700
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
10.3000
|
10.2700
|
|
2024/12/20
|
10.3700
|
10.3300
|
|
2024/12/19
|
10.4500
|
10.4000
|
|
2024/12/18
|
10.4300
|
10.4100
|
|
2024/12/17
|
10.4500
|
10.4100
|
|
2024/12/16
|
10.3100
|
10.3100
|
|
2024/12/13
|
10.4500
|
10.4400
|
|
2024/12/12
|
10.7000
|
10.7000
|
|
2024/12/11
|
10.5800
|
10.4800
|
|
2024/12/10
|
10.6900
|
10.7100
|
|
2024/12/09
|
10.7100
|
11.2000
|
|
2024/12/06
|
10.6000
|
10.6500
|
|
2024/12/05
|
10.4400
|
10.4400
|
|
2024/12/04
|
10.5000
|
10.4600
|
|
2024/12/03
|
10.5800
|
10.5400
|
相關基金
相關ETF
