![](/etf/images/logo/56.png)
創業板ETF〈159915.SZ〉
創業板ETF(159915.SZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
1.6270(人民幣)
|
0.0130
|
0.81
|
2.2040
|
1.5080
|
淨值(2024/07/25)
|
1.6136(人民幣)
|
-0.0063
|
-0.39
|
2.2074
|
1.5097
|
創業板ETF(159915.SZ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
1.6136
|
1.6140
|
2024/07/24
|
1.6199
|
1.6190
|
2024/07/23
|
1.6400
|
1.6400
|
2024/07/22
|
1.6915
|
1.6930
|
2024/07/19
|
1.6931
|
1.6920
|
2024/07/18
|
1.6855
|
1.6860
|
2024/07/17
|
1.6647
|
1.6630
|
2024/07/16
|
1.6646
|
1.6640
|
2024/07/15
|
1.6418
|
1.6400
|
2024/07/12
|
1.6523
|
1.6530
|
2024/07/11
|
1.6535
|
1.6540
|
2024/07/10
|
1.6202
|
1.6180
|
2024/07/09
|
1.6211
|
1.6200
|
2024/07/08
|
1.5980
|
1.5960
|
2024/07/05
|
1.6244
|
1.6230
|
日期 |
淨值 |
市價 |
2024/07/04
|
1.6161
|
1.6160
|
2024/07/03
|
1.6288
|
1.6290
|
2024/07/02
|
1.6334
|
1.6330
|
2024/07/01
|
1.6507
|
1.6500
|
2024/06/28
|
1.6513
|
1.6520
|
2024/06/27
|
1.6707
|
1.6700
|
2024/06/26
|
1.6973
|
1.6990
|
2024/06/25
|
1.6669
|
1.6660
|
2024/06/24
|
1.6977
|
1.6960
|
2024/06/21
|
1.7217
|
1.7230
|
2024/06/20
|
1.7283
|
1.7280
|
2024/06/19
|
1.7536
|
1.7530
|
2024/06/18
|
1.7756
|
1.7760
|
2024/06/17
|
1.7705
|
1.7680
|
2024/06/14
|
1.7561
|
1.7560
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->