
華夏MSCI中國A 50互聯互通ETF〈9839.HK〉
華夏MSCI中國A 50互聯互通ETF(9839.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/19)
|
2.9600(美元)
|
0.0000
|
0.00
|
3.6760
|
2.4980
|
淨值(2025/02/18)
|
2.9408(美元)
|
-0.0247
|
-0.83
|
3.3257
|
2.5024
|
華夏MSCI中國A 50互聯互通ETF(9839.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/18
|
2.9408
|
2.9600
|
2025/02/17
|
2.9655
|
2.9620
|
2025/02/14
|
2.9541
|
2.9860
|
2025/02/13
|
2.9233
|
2.9120
|
2025/02/12
|
2.9088
|
2.9120
|
2025/02/11
|
2.8795
|
2.8840
|
2025/02/10
|
2.8868
|
2.8980
|
2025/02/07
|
2.8867
|
2.9020
|
2025/02/06
|
2.8474
|
2.8540
|
2025/02/05
|
2.8139
|
2.8320
|
2025/02/04
|
N/A
|
2.8680
|
2025/02/03
|
N/A
|
2.8060
|
2025/01/28
|
N/A
|
2.8660
|
2025/01/27
|
2.8415
|
2.8500
|
2025/01/24
|
2.8616
|
2.8500
|
日期 |
淨值 |
市價 |
2025/01/23
|
2.8289
|
2.8300
|
2025/01/22
|
2.8207
|
2.8200
|
2025/01/21
|
2.8567
|
2.8560
|
2025/01/20
|
2.8352
|
2.8260
|
2025/01/17
|
2.8033
|
2.7940
|
2025/01/16
|
2.7971
|
2.8000
|
2025/01/15
|
2.8035
|
2.8060
|
2025/01/14
|
2.8228
|
2.8120
|
2025/01/13
|
2.7613
|
2.7600
|
2025/01/10
|
2.7683
|
2.7720
|
2025/01/09
|
2.8024
|
2.8000
|
2025/01/08
|
2.8184
|
2.8160
|
2025/01/07
|
2.8334
|
2.8220
|
2025/01/06
|
2.8013
|
2.7980
|
2025/01/03
|
2.8156
|
2.8100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->