Direxion Daily滬深300 A股兩倍做多ETF〈CHAU〉
Direxion Daily滬深300 A股兩倍做多ETF(CHAU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
14.5400(美元)
|
0.6500
|
4.68
|
27.9000
|
11.0300
|
| 淨值(2025/05/12)
|
14.5900(美元)
|
0.7000
|
5.04
|
27.7700
|
11.0100
|
Direxion Daily滬深300 A股兩倍做多ETF(CHAU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
14.5900
|
14.5400
|
|
2025/05/09
|
13.8900
|
13.8900
|
|
2025/05/08
|
13.9200
|
13.9300
|
|
2025/05/07
|
13.6400
|
13.6500
|
|
2025/05/06
|
13.9000
|
13.9400
|
|
2025/05/05
|
13.8000
|
13.7800
|
|
2025/05/02
|
13.8400
|
13.8100
|
|
2025/05/01
|
13.0500
|
13.0600
|
|
2025/04/30
|
13.2700
|
13.3000
|
|
2025/04/29
|
13.3300
|
13.3700
|
|
2025/04/28
|
13.3200
|
13.3500
|
|
2025/04/25
|
13.3900
|
13.4300
|
|
2025/04/24
|
13.4700
|
13.4700
|
|
2025/04/23
|
13.3900
|
13.4100
|
|
2025/04/22
|
13.3000
|
13.3000
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
13.2400
|
13.1700
|
|
2025/04/17
|
13.0000
|
12.9900
|
|
2025/04/16
|
13.0700
|
13.0500
|
|
2025/04/15
|
12.8800
|
12.8800
|
|
2025/04/14
|
13.1300
|
13.0900
|
|
2025/04/11
|
13.2000
|
13.1700
|
|
2025/04/10
|
12.7400
|
12.6800
|
|
2025/04/09
|
12.3800
|
12.3700
|
|
2025/04/08
|
11.2300
|
11.2400
|
|
2025/04/07
|
11.0100
|
11.0300
|
|
2025/04/04
|
12.8200
|
12.8200
|
|
2025/04/03
|
13.8500
|
13.8700
|
|
2025/04/02
|
14.1400
|
14.1400
|
|
2025/04/01
|
14.1500
|
14.1700
|
|
2025/03/31
|
14.2700
|
14.2900
|
相關基金
相關ETF
