Direxion Daily滬深300 A股兩倍做多ETF〈CHAU〉
Direxion Daily滬深300 A股兩倍做多ETF(CHAU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
11.6550(美元)
|
0.0150
|
0.13
|
16.5100
|
11.3500
|
| 淨值(2024/09/17)
|
11.6600(美元)
|
0.0100
|
0.09
|
16.5400
|
11.3400
|
Direxion Daily滬深300 A股兩倍做多ETF(CHAU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
11.6600
|
11.6550
|
|
2024/09/16
|
11.6500
|
11.6400
|
|
2024/09/13
|
11.5600
|
11.5600
|
|
2024/09/12
|
11.6000
|
11.6100
|
|
2024/09/11
|
11.7400
|
11.7300
|
|
2024/09/10
|
11.6500
|
11.6700
|
|
2024/09/09
|
11.7300
|
11.7400
|
|
2024/09/06
|
12.0100
|
12.0400
|
|
2024/09/05
|
12.3200
|
12.3500
|
|
2024/09/04
|
12.1800
|
12.2000
|
|
2024/09/03
|
12.2900
|
12.3100
|
|
2024/08/30
|
12.7000
|
12.7100
|
|
2024/08/29
|
12.4100
|
12.4000
|
|
2024/08/28
|
12.3200
|
12.3400
|
|
2024/08/27
|
12.5700
|
12.5900
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
12.6500
|
12.6500
|
|
2024/08/23
|
12.8200
|
12.8008
|
|
2024/08/22
|
12.4800
|
12.4960
|
|
2024/08/21
|
12.7300
|
12.7400
|
|
2024/08/20
|
12.7300
|
12.7500
|
|
2024/08/19
|
12.9400
|
12.9560
|
|
2024/08/16
|
12.8000
|
12.8080
|
|
2024/08/15
|
12.6600
|
12.6650
|
|
2024/08/14
|
12.4700
|
12.4800
|
|
2024/08/13
|
12.7600
|
12.7550
|
|
2024/08/12
|
12.5500
|
12.5555
|
|
2024/08/09
|
12.5600
|
12.5600
|
|
2024/08/08
|
12.7300
|
12.7600
|
|
2024/08/07
|
12.5700
|
12.5850
|
|
2024/08/06
|
12.6700
|
12.7000
|
相關基金
相關ETF
