![](/etf/images/logo/118.png)
商品ETF〈510170.SH〉
商品ETF(510170.SH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
0.8200(人民幣)
|
0.0130
|
1.61
|
0.9520
|
0.7400
|
淨值(2024/07/25)
|
0.8080(人民幣)
|
-0.0110
|
-1.34
|
0.9500
|
0.7370
|
商品ETF(510170.SH) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
0.8080
|
0.8070
|
2024/07/24
|
0.8190
|
0.8200
|
2024/07/23
|
0.8230
|
0.8240
|
2024/07/22
|
0.8530
|
0.8530
|
2024/07/19
|
0.8610
|
0.8620
|
2024/07/18
|
0.8700
|
0.8690
|
2024/07/17
|
0.8660
|
0.8650
|
2024/07/16
|
0.8800
|
0.8800
|
2024/07/15
|
0.8780
|
0.8770
|
2024/07/12
|
0.8680
|
0.8680
|
2024/07/11
|
0.8790
|
0.8820
|
2024/07/10
|
0.8590
|
0.8570
|
2024/07/09
|
0.8720
|
0.8720
|
2024/07/08
|
0.8630
|
0.8640
|
2024/07/05
|
0.8710
|
0.8730
|
日期 |
淨值 |
市價 |
2024/07/04
|
0.8630
|
0.8630
|
2024/07/03
|
0.8700
|
0.8710
|
2024/07/02
|
0.8780
|
0.8760
|
2024/07/01
|
0.8870
|
0.8850
|
2024/06/28
|
0.8640
|
0.8650
|
2024/06/27
|
0.8530
|
0.8520
|
2024/06/26
|
0.8680
|
0.8670
|
2024/06/25
|
0.8610
|
0.8590
|
2024/06/24
|
0.8600
|
0.8590
|
2024/06/21
|
0.8750
|
0.8740
|
2024/06/20
|
0.8790
|
0.8780
|
2024/06/19
|
0.8810
|
0.8800
|
2024/06/18
|
0.8830
|
0.8810
|
2024/06/17
|
0.8770
|
0.8760
|
2024/06/14
|
0.8930
|
0.8910
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->