![](/etf/images/logo/108.png)
Global X中國消費龍頭品牌指數ETF〈9806.HK〉
Global X中國消費龍頭品牌指數ETF(9806.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
4.6780(美元)
|
-0.0100
|
-0.21
|
6.5900
|
4.6660
|
淨值(2024/07/25)
|
4.6700(美元)
|
-0.0300
|
-0.64
|
6.5800
|
4.6700
|
Global X中國消費龍頭品牌指數ETF(9806.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
4.6700
|
4.6880
|
2024/07/24
|
4.7000
|
4.6660
|
2024/07/23
|
4.7800
|
4.7900
|
2024/07/22
|
4.9100
|
4.8800
|
2024/07/19
|
4.8900
|
4.8560
|
2024/07/18
|
4.9000
|
4.8960
|
2024/07/17
|
4.9000
|
4.9160
|
2024/07/16
|
4.8900
|
4.8540
|
2024/07/15
|
4.9300
|
4.9540
|
2024/07/12
|
5.0300
|
4.9880
|
2024/07/11
|
4.9400
|
4.8740
|
2024/07/10
|
4.8300
|
4.7820
|
2024/07/09
|
4.8200
|
4.7880
|
2024/07/08
|
4.8100
|
4.7700
|
2024/07/05
|
4.8800
|
4.8520
|
日期 |
淨值 |
市價 |
2024/07/04
|
4.9400
|
4.9000
|
2024/07/03
|
4.9500
|
4.8980
|
2024/07/02
|
4.9200
|
4.8760
|
2024/06/28
|
4.9500
|
4.9180
|
2024/06/27
|
5.0000
|
4.9900
|
2024/06/26
|
5.0700
|
5.0250
|
2024/06/25
|
5.0800
|
5.0750
|
2024/06/24
|
5.0700
|
5.0500
|
2024/06/21
|
5.0200
|
5.0100
|
2024/06/20
|
5.0900
|
5.0550
|
2024/06/19
|
5.1600
|
5.1300
|
2024/06/18
|
5.1600
|
5.1150
|
2024/06/17
|
5.1900
|
5.1500
|
2024/06/14
|
5.2000
|
5.2100
|
2024/06/13
|
5.2000
|
5.1450
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->