![](/etf/images/logo/119.png)
300ETF〈510300.SH〉
300ETF(510300.SH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
3.4740(人民幣)
|
0.0150
|
0.43
|
4.0940
|
3.1880
|
淨值(2024/07/25)
|
3.4569(人民幣)
|
-0.0192
|
-0.55
|
4.0911
|
3.1759
|
300ETF(510300.SH) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
3.4569
|
3.4590
|
2024/07/24
|
3.4761
|
3.4790
|
2024/07/23
|
3.4972
|
3.5010
|
2024/07/22
|
3.5720
|
3.5710
|
2024/07/19
|
3.5963
|
3.6000
|
2024/07/18
|
3.5756
|
3.5770
|
2024/07/17
|
3.5553
|
3.5560
|
2024/07/16
|
3.5508
|
3.5510
|
2024/07/15
|
3.5250
|
3.5260
|
2024/07/12
|
3.5207
|
3.5190
|
2024/07/11
|
3.5114
|
3.5090
|
2024/07/10
|
3.4652
|
3.4630
|
2024/07/09
|
3.4723
|
3.4710
|
2024/07/08
|
3.4308
|
3.4340
|
2024/07/05
|
3.4582
|
3.4580
|
日期 |
淨值 |
市價 |
2024/07/04
|
3.4724
|
3.4750
|
2024/07/03
|
3.4897
|
3.4900
|
2024/07/02
|
3.4975
|
3.4960
|
2024/07/01
|
3.5039
|
3.5010
|
2024/06/28
|
3.4874
|
3.4870
|
2024/06/27
|
3.4772
|
3.4800
|
2024/06/26
|
3.5011
|
3.4990
|
2024/06/25
|
3.4765
|
3.4780
|
2024/06/24
|
3.4956
|
3.4990
|
2024/06/21
|
3.5138
|
3.5160
|
2024/06/20
|
3.5208
|
3.5220
|
2024/06/19
|
3.5456
|
3.5450
|
2024/06/18
|
3.5569
|
3.5550
|
2024/06/17
|
3.5474
|
3.5440
|
2024/06/14
|
3.5530
|
3.5540
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->