Global X中國潔淨能源ETF〈9809.HK〉
Global X中國潔淨能源ETF(9809.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.5750(美元)
|
0.0000
|
0.00
|
12.5800
|
8.5100
|
| 淨值(2024/07/25)
|
9.6100(美元)
|
0.1500
|
1.59
|
12.6600
|
8.5300
|
Global X中國潔淨能源ETF(9809.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
9.6100
|
9.5750
|
|
2024/07/24
|
9.4600
|
9.3950
|
|
2024/07/23
|
9.4700
|
9.4400
|
|
2024/07/22
|
9.6500
|
9.6350
|
|
2024/07/19
|
9.6500
|
9.5900
|
|
2024/07/18
|
9.5900
|
9.5500
|
|
2024/07/17
|
9.4600
|
9.4450
|
|
2024/07/16
|
9.5000
|
9.4600
|
|
2024/07/15
|
9.3600
|
9.3050
|
|
2024/07/12
|
9.3900
|
9.3750
|
|
2024/07/11
|
9.2900
|
9.2400
|
|
2024/07/10
|
9.1200
|
9.0950
|
|
2024/07/09
|
9.1900
|
9.2000
|
|
2024/07/08
|
9.0800
|
9.0450
|
|
2024/07/05
|
9.1600
|
9.1300
|
| 日期 |
淨值 |
市價 |
|
2024/07/04
|
9.1300
|
9.0850
|
|
2024/07/03
|
9.1900
|
9.1450
|
|
2024/07/02
|
9.1800
|
9.1450
|
|
2024/06/28
|
9.2200
|
9.2400
|
|
2024/06/27
|
9.1800
|
9.1650
|
|
2024/06/26
|
9.3000
|
9.3100
|
|
2024/06/25
|
9.2500
|
9.2350
|
|
2024/06/24
|
9.4800
|
9.5000
|
|
2024/06/21
|
9.5500
|
9.5400
|
|
2024/06/20
|
9.6000
|
9.5650
|
|
2024/06/19
|
9.7400
|
9.7100
|
|
2024/06/18
|
9.8800
|
9.8600
|
|
2024/06/17
|
9.8200
|
9.7850
|
|
2024/06/14
|
9.7900
|
9.7800
|
|
2024/06/13
|
9.8700
|
9.8450
|
相關基金
相關ETF
