Global X中國潔淨能源ETF〈9809.HK〉
Global X中國潔淨能源ETF(9809.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
9.3650(美元)
|
-0.0900
|
-0.95
|
13.0500
|
8.4950
|
| 淨值(2025/05/22)
|
9.4600(美元)
|
-0.0700
|
-0.73
|
11.9800
|
8.8600
|
Global X中國潔淨能源ETF(9809.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
9.4600
|
9.4550
|
|
2025/05/21
|
9.5300
|
9.4850
|
|
2025/05/20
|
9.5100
|
9.4950
|
|
2025/05/19
|
9.4900
|
9.4700
|
|
2025/05/16
|
9.4800
|
9.5000
|
|
2025/05/15
|
9.4900
|
9.5100
|
|
2025/05/14
|
9.6200
|
9.6000
|
|
2025/05/13
|
9.6600
|
9.6650
|
|
2025/05/12
|
9.6200
|
9.6650
|
|
2025/05/09
|
9.3900
|
9.3800
|
|
2025/05/08
|
9.4600
|
9.4500
|
|
2025/05/07
|
9.4100
|
9.3400
|
|
2025/05/06
|
9.4000
|
9.3500
|
|
2025/05/02
|
9.2700
|
9.3000
|
|
2025/04/30
|
9.2000
|
9.2100
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
9.2500
|
9.2650
|
|
2025/04/28
|
9.3000
|
9.2800
|
|
2025/04/25
|
9.2400
|
9.2500
|
|
2025/04/24
|
9.2100
|
9.2000
|
|
2025/04/23
|
9.2400
|
9.2000
|
|
2025/04/22
|
9.1900
|
9.1600
|
|
2025/04/17
|
9.1800
|
9.1450
|
|
2025/04/16
|
9.2100
|
9.1250
|
|
2025/04/15
|
9.2000
|
9.2300
|
|
2025/04/14
|
9.2500
|
9.2400
|
|
2025/04/11
|
9.2400
|
9.1800
|
|
2025/04/10
|
9.2300
|
9.1100
|
|
2025/04/09
|
9.0500
|
9.0700
|
|
2025/04/08
|
8.9000
|
8.8150
|
|
2025/04/07
|
8.8600
|
8.4950
|
相關基金
相關ETF
