380ETF〈510290.SH〉
380ETF(510290.SH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
1.9970(人民幣)
|
0.0040
|
0.20
|
2.1700
|
1.5840
|
| 淨值(2025/06/18)
|
1.9967(人民幣)
|
-0.0011
|
-0.06
|
2.1040
|
1.5889
|
380ETF(510290.SH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
1.9967
|
1.9970
|
|
2025/06/17
|
1.9978
|
1.9930
|
|
2025/06/16
|
2.0010
|
2.0020
|
|
2025/06/13
|
1.9976
|
1.9960
|
|
2025/06/12
|
2.0162
|
2.0140
|
|
2025/06/11
|
2.0113
|
2.0080
|
|
2025/06/10
|
1.9971
|
1.9960
|
|
2025/06/09
|
2.0112
|
2.0060
|
|
2025/06/06
|
1.9996
|
2.0010
|
|
2025/06/05
|
1.9995
|
2.0010
|
|
2025/06/04
|
1.9922
|
1.9910
|
|
2025/06/03
|
1.9770
|
1.9780
|
|
2025/05/30
|
1.9630
|
1.9650
|
|
2025/05/29
|
1.9763
|
1.9730
|
|
2025/05/28
|
1.9538
|
1.9550
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
1.9535
|
1.9520
|
|
2025/05/26
|
1.9605
|
1.9580
|
|
2025/05/23
|
1.9586
|
1.9640
|
|
2025/05/22
|
1.9737
|
1.9730
|
|
2025/05/21
|
1.9869
|
1.9860
|
|
2025/05/20
|
1.9836
|
1.9810
|
|
2025/05/19
|
1.9757
|
1.9720
|
|
2025/05/16
|
1.9725
|
1.9750
|
|
2025/05/15
|
1.9744
|
1.9790
|
|
2025/05/14
|
1.9976
|
1.9910
|
|
2025/05/13
|
1.9938
|
1.9900
|
|
2025/05/12
|
1.9940
|
1.9900
|
|
2025/05/09
|
1.9698
|
1.9670
|
|
2025/05/08
|
1.9850
|
1.9820
|
|
2025/05/07
|
1.9771
|
1.9730
|
相關基金
相關ETF
