Global X中國潔淨能源ETF〈2809.HK〉
Global X中國潔淨能源ETF(2809.hk)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
72.7000(港幣)
|
0.4000
|
0.55
|
102.4000
|
65.9200
|
| 淨值(2025/06/20)
|
72.6700(港幣)
|
0.1100
|
0.15
|
93.1200
|
68.8600
|
Global X中國潔淨能源ETF(2809.hk) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
72.6700
|
72.3000
|
|
2025/06/19
|
72.5600
|
72.3200
|
|
2025/06/18
|
73.4800
|
73.3600
|
|
2025/06/17
|
73.2000
|
72.9400
|
|
2025/06/16
|
73.1600
|
72.8800
|
|
2025/06/13
|
72.8300
|
72.6000
|
|
2025/06/12
|
73.4000
|
72.9800
|
|
2025/06/11
|
73.6100
|
73.5000
|
|
2025/06/10
|
72.9500
|
72.6200
|
|
2025/06/09
|
73.5100
|
73.1600
|
|
2025/06/06
|
72.7700
|
72.5400
|
|
2025/06/05
|
72.8500
|
72.3000
|
|
2025/06/04
|
72.5100
|
72.2400
|
|
2025/06/03
|
72.1000
|
71.7000
|
|
2025/06/02
|
71.9300
|
71.0400
|
| 日期 |
淨值 |
市價 |
|
2025/05/30
|
72.0400
|
72.0800
|
|
2025/05/29
|
72.9100
|
72.6400
|
|
2025/05/28
|
72.3800
|
72.3200
|
|
2025/05/27
|
72.7900
|
72.8200
|
|
2025/05/26
|
73.5400
|
73.3000
|
|
2025/05/23
|
73.5200
|
73.3800
|
|
2025/05/22
|
74.0700
|
73.7000
|
|
2025/05/21
|
74.6000
|
74.3600
|
|
2025/05/20
|
74.4400
|
74.3800
|
|
2025/05/19
|
74.2500
|
74.2000
|
|
2025/05/16
|
74.0700
|
74.0600
|
|
2025/05/15
|
74.0500
|
73.8800
|
|
2025/05/14
|
75.1000
|
75.1200
|
|
2025/05/13
|
75.2800
|
75.2200
|
|
2025/05/12
|
74.9800
|
75.7400
|
相關基金
相關ETF
