![](/etf/images/logo/56.png)
中盤ETF〈510130.SH〉
中盤ETF(510130.SH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
5.0800(人民幣)
|
0.0140
|
0.28
|
5.7130
|
4.5920
|
淨值(2024/07/25)
|
5.0720(人民幣)
|
-0.0317
|
-0.62
|
5.7176
|
4.5608
|
中盤ETF(510130.SH) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
5.0720
|
5.0660
|
2024/07/24
|
5.1037
|
5.1000
|
2024/07/23
|
5.1229
|
5.1250
|
2024/07/22
|
5.2483
|
5.2260
|
2024/07/19
|
5.2596
|
5.2420
|
2024/07/18
|
5.2384
|
5.2320
|
2024/07/17
|
5.2001
|
5.1900
|
2024/07/16
|
5.2135
|
5.1900
|
2024/07/15
|
5.1704
|
5.1660
|
2024/07/12
|
5.1552
|
5.1510
|
2024/07/11
|
5.1720
|
5.1870
|
2024/07/10
|
5.1098
|
5.1180
|
2024/07/09
|
5.1308
|
5.1180
|
2024/07/08
|
5.0492
|
5.0350
|
2024/07/05
|
5.0883
|
5.0760
|
日期 |
淨值 |
市價 |
2024/07/04
|
5.0763
|
5.0760
|
2024/07/03
|
5.1100
|
5.1050
|
2024/07/02
|
5.1228
|
5.1180
|
2024/07/01
|
5.1407
|
5.1420
|
2024/06/28
|
5.0946
|
5.0760
|
2024/06/27
|
5.0491
|
5.0640
|
2024/06/26
|
5.0946
|
5.1050
|
2024/06/25
|
5.0469
|
5.0500
|
2024/06/24
|
5.0795
|
5.0910
|
2024/06/21
|
5.1367
|
5.1450
|
2024/06/20
|
5.1346
|
5.1570
|
2024/06/19
|
5.1705
|
5.1780
|
2024/06/18
|
5.1917
|
5.1850
|
2024/06/17
|
5.1553
|
5.1660
|
2024/06/14
|
5.1766
|
5.1860
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->