中盤ETF〈510130.SH〉
中盤ETF(510130.SH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
6.0910(人民幣)
|
0.0260
|
0.43
|
6.4800
|
4.7090
|
| 淨值(2025/06/20)
|
6.0532(人民幣)
|
0.0057
|
0.09
|
6.2778
|
4.7188
|
中盤ETF(510130.SH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
6.0532
|
6.0650
|
|
2025/06/19
|
6.0475
|
6.0300
|
|
2025/06/18
|
6.1037
|
6.1080
|
|
2025/06/17
|
6.0848
|
6.0840
|
|
2025/06/16
|
6.0962
|
6.0880
|
|
2025/06/13
|
6.0773
|
6.0720
|
|
2025/06/12
|
6.1074
|
6.1100
|
|
2025/06/11
|
6.0967
|
6.0990
|
|
2025/06/10
|
6.0419
|
6.0480
|
|
2025/06/09
|
6.0578
|
6.0510
|
|
2025/06/06
|
6.0132
|
6.0190
|
|
2025/06/05
|
6.0056
|
6.0000
|
|
2025/06/04
|
5.9919
|
5.9970
|
|
2025/06/03
|
5.9653
|
5.9700
|
|
2025/05/30
|
5.9288
|
5.9360
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
5.9367
|
5.9330
|
|
2025/05/28
|
5.8972
|
5.9040
|
|
2025/05/27
|
5.9035
|
5.9070
|
|
2025/05/26
|
5.9198
|
5.9220
|
|
2025/05/23
|
5.9336
|
5.9430
|
|
2025/05/22
|
5.9849
|
5.9780
|
|
2025/05/21
|
5.9858
|
5.9930
|
|
2025/05/20
|
5.9681
|
5.9700
|
|
2025/05/19
|
5.9505
|
5.9570
|
|
2025/05/16
|
5.9618
|
5.9510
|
|
2025/05/15
|
5.9769
|
5.9820
|
|
2025/05/14
|
6.0272
|
6.0190
|
|
2025/05/13
|
5.9748
|
5.9610
|
|
2025/05/12
|
5.9614
|
5.9510
|
|
2025/05/09
|
5.9025
|
5.8960
|
相關基金
相關ETF
