VanEck創業板ETF〈CNXT〉
VanEck創業板ETF(CNXT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
26.8999(美元)
|
-0.0885
|
-0.33
|
44.0900
|
19.9393
|
| 淨值(2025/05/19)
|
27.0000(美元)
|
-0.1000
|
-0.37
|
35.2700
|
20.0200
|
VanEck創業板ETF(CNXT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
27.0000
|
26.8999
|
|
2025/05/16
|
27.1000
|
26.9884
|
|
2025/05/15
|
27.1000
|
26.9793
|
|
2025/05/14
|
27.6400
|
27.5250
|
|
2025/05/13
|
27.4500
|
27.3556
|
|
2025/05/12
|
27.6100
|
27.5690
|
|
2025/05/09
|
26.5800
|
26.4850
|
|
2025/05/08
|
26.8100
|
26.8300
|
|
2025/05/07
|
26.4200
|
26.2000
|
|
2025/05/06
|
26.4800
|
26.5400
|
|
2025/05/05
|
26.3000
|
26.2510
|
|
2025/05/02
|
26.3000
|
26.2600
|
|
2025/05/01
|
25.6600
|
25.3184
|
|
2025/04/30
|
25.7100
|
25.5158
|
|
2025/04/29
|
25.4600
|
25.3513
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
25.3900
|
25.3862
|
|
2025/04/25
|
25.6200
|
25.5500
|
|
2025/04/24
|
25.6400
|
25.4700
|
|
2025/04/23
|
25.5400
|
25.6100
|
|
2025/04/22
|
25.3600
|
25.3000
|
|
2025/04/21
|
25.3300
|
25.1800
|
|
2025/04/17
|
24.8300
|
24.6000
|
|
2025/04/16
|
24.8400
|
24.7300
|
|
2025/04/15
|
25.1100
|
24.8300
|
|
2025/04/14
|
25.1800
|
25.1200
|
|
2025/04/11
|
25.3300
|
25.1800
|
|
2025/04/10
|
24.6700
|
24.4600
|
|
2025/04/09
|
24.6600
|
24.2949
|
|
2025/04/08
|
23.3300
|
22.7100
|
|
2025/04/07
|
23.6200
|
22.6300
|
相關基金
相關ETF
