VanEck創業板ETF〈CNXT〉
VanEck創業板ETF(CNXT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
21.2504(美元)
|
0.1541
|
0.73
|
29.1364
|
19.6904
|
| 淨值(2024/07/25)
|
21.2200(美元)
|
0.1000
|
0.47
|
29.2000
|
19.9000
|
VanEck創業板ETF(CNXT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
21.2200
|
21.0963
|
|
2024/07/24
|
21.1200
|
21.0910
|
|
2024/07/23
|
21.3900
|
21.2815
|
|
2024/07/22
|
22.1000
|
21.9660
|
|
2024/07/19
|
22.0600
|
21.9658
|
|
2024/07/18
|
21.9300
|
21.8613
|
|
2024/07/17
|
21.6900
|
21.7092
|
|
2024/07/16
|
21.7300
|
21.6200
|
|
2024/07/15
|
21.4400
|
21.3299
|
|
2024/07/12
|
21.6500
|
21.5508
|
|
2024/07/11
|
21.6200
|
21.6250
|
|
2024/07/10
|
21.1900
|
21.0741
|
|
2024/07/09
|
21.1500
|
21.0941
|
|
2024/07/08
|
20.8700
|
20.7937
|
|
2024/07/05
|
21.1800
|
21.1050
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
21.3400
|
21.2332
|
|
2024/07/02
|
21.3300
|
21.2431
|
|
2024/07/01
|
21.5300
|
21.4288
|
|
2024/06/28
|
21.4700
|
21.4320
|
|
2024/06/27
|
21.7600
|
21.6725
|
|
2024/06/26
|
22.1000
|
21.9600
|
|
2024/06/25
|
21.7800
|
21.6982
|
|
2024/06/24
|
22.2300
|
22.1783
|
|
2024/06/21
|
22.4500
|
22.3581
|
|
2024/06/20
|
22.4900
|
22.4171
|
|
2024/06/18
|
23.3100
|
23.2646
|
|
2024/06/17
|
23.2300
|
23.1351
|
|
2024/06/14
|
22.9500
|
22.8774
|
|
2024/06/13
|
22.8100
|
22.7300
|
|
2024/06/12
|
22.9400
|
22.8725
|
相關基金
相關ETF
