
東匯A50-R〈82843.HK〉
東方匯理富時中國A50指數ETF(82843.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
13.2700(人民幣)
|
0.2400
|
1.84
|
15.6600
|
11.1700
|
淨值(2025/02/14)
|
13.3125(人民幣)
|
0.1222
|
0.93
|
14.4561
|
11.1676
|
東方匯理富時中國A50指數ETF(82843.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
13.3125
|
13.2700
|
2025/02/13
|
13.1903
|
13.0300
|
2025/02/12
|
13.1286
|
13.0300
|
2025/02/11
|
12.9871
|
12.9600
|
2025/02/10
|
13.0305
|
12.9600
|
2025/02/07
|
13.0248
|
13.0100
|
2025/02/06
|
12.8641
|
12.7700
|
2025/02/05
|
12.7398
|
12.7400
|
2025/02/04
|
12.9007
|
12.9900
|
2025/02/03
|
N/A
|
12.9000
|
2025/01/28
|
N/A
|
12.9100
|
2025/01/27
|
12.9095
|
12.9100
|
2025/01/24
|
12.9007
|
12.9100
|
2025/01/23
|
12.8492
|
12.7500
|
2025/01/22
|
12.7575
|
12.7000
|
日期 |
淨值 |
市價 |
2025/01/21
|
12.9445
|
12.8900
|
2025/01/20
|
12.9574
|
12.8500
|
2025/01/17
|
12.8700
|
12.8300
|
2025/01/16
|
12.8706
|
12.8300
|
2025/01/15
|
12.8988
|
12.8400
|
2025/01/14
|
12.9472
|
12.8400
|
2025/01/13
|
12.6845
|
12.6300
|
2025/01/10
|
12.7217
|
12.6800
|
2025/01/09
|
12.8518
|
12.8100
|
2025/01/08
|
12.9285
|
12.8600
|
2025/01/07
|
12.9408
|
12.8600
|
2025/01/06
|
12.9097
|
12.8600
|
2025/01/03
|
12.9630
|
12.9000
|
2025/01/02
|
13.0607
|
12.9900
|
2024/12/31
|
13.4292
|
13.4600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->