Global X中國全球領導ETF〈3050.HK〉
Global X中國全球領導ETF(3050.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
36.8000(港幣)
|
0.1400
|
0.38
|
42.2200
|
34.1200
|
| 淨值(2024/07/25)
|
36.6900(港幣)
|
-0.3100
|
-0.84
|
42.4000
|
33.9900
|
Global X中國全球領導ETF(3050.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
36.6900
|
36.6600
|
|
2024/07/24
|
37.0000
|
36.8800
|
|
2024/07/23
|
37.5900
|
37.5600
|
|
2024/07/22
|
38.3800
|
38.1800
|
|
2024/07/19
|
38.3400
|
38.1800
|
|
2024/07/18
|
38.6400
|
38.5200
|
|
2024/07/17
|
38.6500
|
38.5200
|
|
2024/07/16
|
38.6000
|
38.5000
|
|
2024/07/15
|
38.5900
|
38.5000
|
|
2024/07/12
|
39.1300
|
38.9400
|
|
2024/07/11
|
38.8900
|
38.6600
|
|
2024/07/10
|
38.0000
|
37.7800
|
|
2024/07/09
|
37.8200
|
37.7000
|
|
2024/07/08
|
37.2700
|
37.3200
|
|
2024/07/05
|
37.6100
|
37.4000
|
| 日期 |
淨值 |
市價 |
|
2024/07/04
|
37.7800
|
37.7000
|
|
2024/07/03
|
37.8400
|
37.7000
|
|
2024/07/02
|
37.7400
|
37.7000
|
|
2024/06/28
|
38.1200
|
38.1000
|
|
2024/06/27
|
38.0400
|
38.1000
|
|
2024/06/26
|
38.6600
|
38.4600
|
|
2024/06/25
|
38.3500
|
38.1000
|
|
2024/06/24
|
38.7400
|
38.7200
|
|
2024/06/21
|
38.8700
|
38.8600
|
|
2024/06/20
|
39.0400
|
38.9200
|
|
2024/06/19
|
39.5900
|
39.5600
|
|
2024/06/18
|
39.3700
|
39.3400
|
|
2024/06/17
|
39.0900
|
38.9800
|
|
2024/06/14
|
38.8400
|
38.8400
|
|
2024/06/13
|
38.5700
|
38.5800
|
相關基金
相關ETF
