Global X中國全球領導ETF〈3050.HK〉
Global X中國全球領導ETF(3050.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
47.0000(港幣)
|
-0.5400
|
-1.14
|
52.2000
|
35.5000
|
| 淨值(2025/06/18)
|
46.9400(港幣)
|
-0.4500
|
-0.95
|
51.6000
|
35.6900
|
Global X中國全球領導ETF(3050.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
46.9400
|
47.0000
|
|
2025/06/17
|
47.3900
|
47.5400
|
|
2025/06/16
|
47.3600
|
47.5800
|
|
2025/06/13
|
47.0900
|
47.0200
|
|
2025/06/12
|
47.5800
|
47.8000
|
|
2025/06/11
|
48.2400
|
48.5800
|
|
2025/06/10
|
47.6700
|
47.7000
|
|
2025/06/09
|
47.8000
|
47.9800
|
|
2025/06/06
|
47.2800
|
47.6800
|
|
2025/06/05
|
47.7500
|
48.0200
|
|
2025/06/04
|
47.2200
|
47.4000
|
|
2025/06/03
|
47.1000
|
47.2600
|
|
2025/06/02
|
46.5700
|
46.6200
|
|
2025/05/30
|
46.7100
|
47.0600
|
|
2025/05/29
|
47.7300
|
47.9800
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
47.2300
|
47.3800
|
|
2025/05/27
|
47.4000
|
47.7600
|
|
2025/05/26
|
47.5400
|
47.2800
|
|
2025/05/23
|
48.5400
|
48.8200
|
|
2025/05/22
|
48.4600
|
48.5800
|
|
2025/05/21
|
49.1000
|
49.3800
|
|
2025/05/20
|
48.6700
|
48.8600
|
|
2025/05/19
|
47.9400
|
48.3400
|
|
2025/05/16
|
47.7200
|
47.9800
|
|
2025/05/15
|
47.8300
|
47.9600
|
|
2025/05/14
|
48.2100
|
48.6000
|
|
2025/05/13
|
47.4400
|
47.7400
|
|
2025/05/12
|
48.3400
|
48.8600
|
|
2025/05/09
|
46.4300
|
46.5000
|
|
2025/05/08
|
46.4500
|
46.7400
|
相關基金
相關ETF
