http://127.0.0.1/JsonData/etf/ETFJsonData.xdjhtm?x=Basic0014&a=BLV&b=1[ { "V1": "SPTL", "V2": "SPDR投資組合長期美國公債ETF", "V3": "2024/05/24", "V4": "0.985984273860199", "V5": "Bloomberg Long U.S. Treasury Index", "V6": "2024/05/23", "V7": "27.01", "V8": "-0.552283" }, { "V1": "VGLT", "V2": "Vanguard長期公債ETF", "V3": "2024/05/24", "V4": "0.985787554624766", "V5": "Bloomberg U.S. Long Treasury Bond Index", "V6": "2024/05/24", "V7": "57.38", "V8": "0.2621" }, { "V1": "ILTB", "V2": "iShares核心十年以上美元債券ETF", "V3": "2024/05/24", "V4": "0.98563890166501", "V5": "Bloomberg U.S. Universal 10+ Year Index", "V6": "2024/05/24", "V7": "49.7289", "V8": "0.361049" }, { "V1": "TLH", "V2": "iShares 10-20年期美國公債ETF", "V3": "2024/05/24", "V4": "0.985490413098745", "V5": "ICE US Treasury 10-20 Year Bond Index", "V6": "2024/05/24", "V7": "102.07", "V8": "0.255378" }, { "V1": "TLT", "V2": "iShares 20年期以上美國公債ETF", "V3": "2024/05/24", "V4": "0.98482107176299", "V5": "ICE US Treasury 20+ Year Index (4PM)", "V6": "2024/05/24", "V7": "91.38", "V8": "0.296345" }, { "V1": "BBLB", "V2": "JPMorgan BetaBuilders 20年期以上美國公債ETF", "V3": "2024/05/24", "V4": "0.983580021158804", "V5": "ICE U.S. Treasury 20+ Year Bond Index", "V6": "2024/05/24", "V7": "87.025", "V8": "0.256907" }, { "V1": "TMF", "V2": "Direxion每日三倍做多20年期以上美國公債ETF", "V3": "2024/05/24", "V4": "0.982597444493979", "V5": "ICE U.S. Treasury 20+ Year Bond Index", "V6": "2024/05/23", "V7": "48.29", "V8": "-2.048682" }, { "V1": "GOVI", "V2": "Invesco等權重0-30年國債ETF", "V3": "2024/05/24", "V4": "0.982215217674115", "V5": "ICE 1-30 Year Laddered Maturity US Treasury Index", "V6": "2024/05/24", "V7": "27.41", "V8": "0.182749" }, { "V1": "UTHY", "V2": "美國國庫30年期債券 ETF", "V3": "2024/05/24", "V4": "0.981640672818724", "V5": "ICE BofA US 30-Year US Treasury Index", "V6": "2024/05/23", "V7": "43.43", "V8": "-0.526798" }, { "V1": "VCLT", "V2": "Vanguard長期公司債券ETF", "V3": "2024/05/24", "V4": "0.980144064484603", "V5": "Bloomberg U.S. 10+ Year Corporate Bond Index", "V6": "2024/05/24", "V7": "76.14", "V8": "0.355872" }, { "V1": "SPLB", "V2": "SPDR投資組合美國長期公司債券ETF", "V3": "2024/05/24", "V4": "0.97971690560881", "V5": "Bloomberg U.S. Long Term Corporate Bond Index", "V6": "2024/05/23", "V7": "22.53", "V8": "-0.705156" }, { "V1": "UTWY", "V2": "美國國庫20年期債券 ETF", "V3": "2024/05/24", "V4": "0.97746303739998", "V5": "ICE BofA US 20-Year US Treasury Index", "V6": "2024/05/23", "V7": "44.75", "V8": "-0.489215" }, { "V1": "IGLB", "V2": "iShares 10年期以上投資級公司債券ETF", "V3": "2024/05/24", "V4": "0.975460702719239", "V5": "ICE BofA 10+ Year US Corporate Index", "V6": "2024/05/24", "V7": "50.21", "V8": "0.379848" }, { "V1": "UBT", "V2": "ProShares二倍做多20年期以上美國公債ETF", "V3": "2024/05/24", "V4": "0.975112459263677", "V5": "ICE U.S. Treasury 20+ Year Bond Index", "V6": "2024/05/24", "V7": "18.8851", "V8": "0.463347" }, { "V1": "WABF", "V2": "Western資產債券主動型ETF", "V3": "2024/05/24", "V4": "0.973757407871557", "V5": "", "V6": "2024/05/24", "V7": "25.235", "V8": "0.079318" }, { "V1": "EDV", "V2": "Vanguard美國延期公債ETF", "V3": "2024/05/24", "V4": "0.973144161321821", "V5": "Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index", "V6": "2024/05/24", "V7": "72.85", "V8": "0.524355" }, { "V1": "BND", "V2": "Vanguard總體債券市場ETF", "V3": "2024/05/24", "V4": "0.970884961115254", "V5": "Bloomberg U.S. Aggregate Float Adjusted Index", "V6": "2024/05/24", "V7": "71.67", "V8": "0.111747" }, { "V1": "SCHQ", "V2": "Schwab長期美國公債ETF", "V3": "2024/05/24", "V4": "0.970402138390109", "V5": "Bloomberg US Long Treasury Index", "V6": "2024/05/23", "V7": "32.58", "V8": "-0.549451" }, { "V1": "ZROZ", "V2": "PIMCO 25年期以上零息美國公債指數ETF", "V3": "2024/05/24", "V4": "0.969837446314982", "V5": "ICE BofAML Long U.S. Treasury Principal STRIPS Index", "V6": "2024/05/23", "V7": "74.18", "V8": "-1.000934" }, { "V1": "LQD", "V2": "iShares iBoxx投資等級公司債券ETF", "V3": "2024/05/24", "V4": "0.96912951075946", "V5": "Markit iBoxx USD Liquid Investment Grade Index", "V6": "2024/05/24", "V7": "106.98", "V8": "0.271816" }, { "V1": "XTWY", "V2": "BondBloxx彭博20年期美國國債ETF", "V3": "2024/05/24", "V4": "0.967870435013301", "V5": "Bloomberg US Treasury Twenty Year Duration Index", "V6": "2024/05/23", "V7": "40.6275", "V8": "-0.682286" }, { "V1": "QLTA", "V2": "iShares Aaa - A級公司債券ETF", "V3": "2024/05/24", "V4": "0.967823028622264", "V5": "Bloomberg U.S. Corporate Aaa - A Capped Index", "V6": "2024/05/24", "V7": "46.8", "V8": "0.214133" }, { "V1": "GOVZ", "V2": "iShares 25年期以上STRIPS本息分離債券ETF", "V3": "2024/05/24", "V4": "0.967014737197826", "V5": "ICE BofA Long US Treasury Principal STRIPS Index 4PM (USD)", "V6": "2024/05/24", "V7": "10.74", "V8": "0.561798" }, { "V1": "USBF", "V2": "iShares美元系統性債券ETF", "V3": "2024/05/24", "V4": "0.965953367960104", "V5": "BlackRock USD Systematic Bond Index", "V6": "2024/05/24", "V7": "82.95", "V8": "0.146326" }, { "V1": "NUAG", "V2": "Nuveen增強收益美國綜合債券ETF", "V3": "2024/05/24", "V4": "0.965727797099549", "V5": "ICE BofA Enhanced Yield U.S. Broad Bond Index", "V6": "2024/05/24", "V7": "20.6338", "V8": "0.157757" }, { "V1": "ZTEN", "V2": "F/m 10年期投資級公司債ETF", "V3": "2024/05/24", "V4": "0.965657292503193", "V5": "ICE 10-Year US Target Maturity Corporate Index", "V6": "2024/05/23", "V7": "49.2359", "V8": "-0.375142" }, { "V1": "USIG", "V2": "iShares美國整體投資級公司債券ETF", "V3": "2024/05/24", "V4": "0.965040065805373", "V5": "ICE BofA US Corporate Index", "V6": "2024/05/24", "V7": "50.13", "V8": "0.19988" }, { "V1": "SPBO", "V2": "SPDR投資組合公司債券ETF", "V3": "2024/05/24", "V4": "0.964711155975406", "V5": "Bloomberg U.S. Corporate Bond Index", "V6": "2024/05/23", "V7": "28.61", "V8": "-0.383008" }, { "V1": "LQIG", "V2": "SPDR MarketAxess投資等級400公司債券ETF", "V3": "2024/05/24", "V4": "0.964446869031518", "V5": "MarketAxess U.S. Investment Grade 400 Corporate Bond Index", "V6": "2024/05/23", "V7": "94.0275", "V8": "-0.368212" }, { "V1": "BRTR", "V2": "BlackRock總回報主動型ETF", "V3": "2024/05/24", "V4": "0.96416925472014", "V5": "", "V6": "2024/05/24", "V7": "49.91", "V8": "0.130203" }, { "V1": "FLGV", "V2": "Franklin美國公債主動型ETF", "V3": "2024/05/24", "V4": "0.96395252539767", "V5": "", "V6": "2024/05/24", "V7": "20.19", "V8": "0.099157" }, { "V1": "GBF", "V2": "iShares政府/信用債券ETF", "V3": "2024/05/24", "V4": "0.963643169080106", "V5": "Bloomberg U.S. Government/Credit Bond Index", "V6": "2024/05/24", "V7": "102.2", "V8": "0.097943" }, { "V1": "AGG", "V2": "iShares美國核心綜合債券ETF", "V3": "2024/05/24", "V4": "0.963495392673615", "V5": "Bloomberg US Aggregate Bond Index", "V6": "2024/05/24", "V7": "96.58", "V8": "0.114025" }, { "V1": "SPXB", "V2": "", "V3": "2024/05/24", "V4": "0.963106952277069", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "NCPB", "V2": "Nuveen核心升級債券主動型ETF", "V3": "2024/05/24", "V4": "0.96306073009876", "V5": "", "V6": "2024/05/24", "V7": "24.83", "V8": "0.070529" }, { "V1": "BBAG", "V2": "JPMorgan BetaBuilders美國綜合債券ETF", "V3": "2024/05/24", "V4": "0.961924993500388", "V5": "Bloomberg U.S. Aggregate Bond Index", "V6": "2024/05/24", "V7": "45.18", "V8": "0.088613" }, { "V1": "SPAB", "V2": "SPDR投資組合美國綜合債券ETF", "V3": "2024/05/24", "V4": "0.961680212690594", "V5": "Bloomberg U.S. Aggregate Bond Index", "V6": "2024/05/23", "V7": "24.91", "V8": "-0.320128" }, { "V1": "IBDX", "V2": "iShares iBonds 2032年12月期公司債券ETF", "V3": "2024/05/24", "V4": "0.960850251776894", "V5": "BBG December 2032 Maturity Corporate Index", "V6": "2024/05/24", "V7": "24.46", "V8": "0.204834" }, { "V1": "GOVT", "V2": "iShares美國公債ETF", "V3": "2024/05/24", "V4": "0.960836299812989", "V5": "ICE U.S. Treasury Core Bond Index", "V6": "2024/05/24", "V7": "22.43", "V8": "0.089246" }, { "V1": "JCPB", "V2": "JPMorgan核心升級債券主動型ETF", "V3": "2024/05/24", "V4": "0.960624154357646", "V5": "", "V6": "2024/05/24", "V7": "46.03", "V8": "0.13052" }, { "V1": "SUSC", "V2": "iShares ESG感知美元公司債券ETF", "V3": "2024/05/24", "V4": "0.960174581521144", "V5": "Bloomberg MSCI US Corporate ESG Focus Index", "V6": "2024/05/24", "V7": "22.68", "V8": "0.220946" }, { "V1": "UNIY", "V2": "WisdomTree Voya收益增強型美元通用債券ETF", "V3": "2024/05/24", "V4": "0.959956220807321", "V5": "Bloomberg US Universal Enhanced Yield Index", "V6": "2024/05/24", "V7": "48.01", "V8": "-0.352844" }, { "V1": "ELQD", "V2": "iShares ESG高級投資級公司債券ETF", "V3": "2024/05/24", "V4": "0.959423478201459", "V5": "iBoxx MSCI ESG Advanced USD Liquid Investment Grade Index", "V6": "2024/05/24", "V7": "80.4595", "V8": "0.27243" }, { "V1": "JLQD", "V2": "Janus Henderson 公司債券主動型ETF", "V3": "2024/05/24", "V4": "0.958747380741189", "V5": "", "V6": "2024/05/24", "V7": "41.145", "V8": "0.190421" }, { "V1": "VTC", "V2": "Vanguard總體公司債券ETF", "V3": "2024/05/24", "V4": "0.958574784042396", "V5": "Bloomberg U.S. Corporate Bond Index", "V6": "2024/05/24", "V7": "75.55", "V8": "0.159088" }, { "V1": "EAGG", "V2": "iShares ESG感知美國綜合債券ETF", "V3": "2024/05/24", "V4": "0.958484776199175", "V5": "Bloomberg MSCI US Aggregate ESG Focus Index", "V6": "2024/05/24", "V7": "46.41", "V8": "0.215936" }, { "V1": "WFIG", "V2": "WisdomTree美國公司債券ETF", "V3": "2024/05/24", "V4": "0.958073931386829", "V5": "WisdomTree U.S. Corporate Bond Index", "V6": "2024/05/24", "V7": "43.755", "V8": "-0.16656" }, { "V1": "HCRB", "V2": "Hartford核心債券主動型ETF", "V3": "2024/05/24", "V4": "0.958002654211665", "V5": "", "V6": "2024/05/24", "V7": "34.49", "V8": "0.11611" }, { "V1": "GIGB", "V2": "Goldman Sachs Access投資級公司債券ETF", "V3": "2024/05/24", "V4": "0.957962902305326", "V5": "FTSE Goldman Sachs Investment Grade Corporate Bond Index", "V6": "2024/05/23", "V7": "45.06", "V8": "-0.303338" }, { "V1": "BNDW", "V2": "Vanguard全世界債券ETF", "V3": "2024/05/24", "V4": "0.957482699449424", "V5": "Bloomberg Global Aggregate Float Adjusted Composite Index", "V6": "2024/05/24", "V7": "67.76", "V8": "0.088626" }, { "V1": "CPLS", "V2": "AB核心升級債券主動型ETF", "V3": "2024/05/24", "V4": "0.95736131443901", "V5": "", "V6": "2024/05/24", "V7": "34.9156", "V8": "0.131633" }, { "V1": "IBTM", "V2": "iShares iBonds 2032年12月期公債ETF", "V3": "2024/05/24", "V4": "0.957315775267462", "V5": "ICE 2032 Maturity US Treasury Index 4PM Index", "V6": "2024/05/24", "V7": "22.245", "V8": "0.089989" }, { "V1": "LQDB", "V2": "iShares BBB評級公司債券ETF", "V3": "2024/05/24", "V4": "0.957312734643512", "V5": "iBoxx USD Liquid Investment Grade BBB 0+ Index", "V6": "2024/05/24", "V7": "84.6548", "V8": "0.14764" }, { "V1": "BNDC", "V2": "FlexShares核心精選債券主動型ETF", "V3": "2024/05/24", "V4": "0.957257402240476", "V5": "", "V6": "2024/05/24", "V7": "21.7689", "V8": "0.10991" }, { "V1": "UCRD", "V2": "VictoryShares公司債券主動型ETF", "V3": "2024/05/24", "V4": "0.957030227330308", "V5": "", "V6": "2024/05/23", "V7": "20.8247", "V8": "-0.294453" }, { "V1": "VCRB", "V2": "Vanguard核心債券主動型ETF", "V3": "2024/05/24", "V4": "0.957028261231758", "V5": "", "V6": "2024/05/24", "V7": "75.56", "V8": "0.106519" }, { "V1": "FLCB", "V2": "Franklin美國核心債券主動型ETF", "V3": "2024/05/24", "V4": "0.956806984389151", "V5": "", "V6": "2024/05/24", "V7": "21.015", "V8": "0.142959" }, { "V1": "IBTO", "V2": "iShares iBonds 2033年12月期公債ETF", "V3": "2024/05/24", "V4": "0.956667149184847", "V5": "ICE Bofa 2033 Maturity US Treasury Index", "V6": "2024/05/24", "V7": "23.815", "V8": "0.12613" }, { "V1": "EYEG", "V2": "AB公司債券主動型ETF", "V3": "2024/05/24", "V4": "0.956565342156824", "V5": "", "V6": "2024/05/24", "V7": "35.2636", "V8": "0.180682" }, { "V1": "PAB", "V2": "PGIM綜合債券主動型ETF", "V3": "2024/05/24", "V4": "0.956395128300533", "V5": "", "V6": "2024/05/23", "V7": "41.3518", "V8": "-0.309545" }, { "V1": "JBND", "V2": "JPMorgan債券主動型ETF", "V3": "2024/05/24", "V4": "0.956177576844911", "V5": "", "V6": "2024/05/24", "V7": "51.84", "V8": "0.15456" }, { "V1": "GTO", "V2": "Invesco總回報債券主動型ETF", "V3": "2024/05/24", "V4": "0.956049259584765", "V5": "", "V6": "2024/05/24", "V7": "46.15", "V8": "0.021673" }, { "V1": "TLTW", "V2": "iShares 20年期以上美國公債買沖策略ETF", "V3": "2024/05/24", "V4": "0.955842002767608", "V5": "CBOE TLT 2% OTM Buywrite Index", "V6": "2024/05/24", "V7": "25.585", "V8": "0.313664" }, { "V1": "BBCB", "V2": "JPMorgan BetaBuilders美元投資級公司債券ETF", "V3": "2024/05/24", "V4": "0.955570751526515", "V5": "Bloomberg U.S. Corporate Bond Index", "V6": "2024/05/24", "V7": "44.82", "V8": "0.358262" }, { "V1": "IEF", "V2": "iShares 7-10年期美國公債ETF", "V3": "2024/05/24", "V4": "0.955453618556711", "V5": "ICE U.S. Treasury 7-10 Year Bond Index", "V6": "2024/05/24", "V7": "92.88", "V8": "0.129366" }, { "V1": "XTEN", "V2": "BondBloxx彭博十年期美國國債ETF", "V3": "2024/05/24", "V4": "0.95496161604668", "V5": "Bloomberg US Treasury Ten Year Duration Index", "V6": "2024/05/23", "V7": "45.5072", "V8": "-0.397472" }, { "V1": "IBDY", "V2": "iShares iBonds 2033年12月期公司債券ETF", "V3": "2024/05/24", "V4": "0.954656248241508", "V5": "Bloomberg December 2033 Maturity Corporate Index", "V6": "2024/05/24", "V7": "25.08", "V8": "0.19976" }, { "V1": "WTBN", "V2": "WisdomTree Bianco總回報ETF", "V3": "2024/05/24", "V4": "0.95464735816542", "V5": "Bianco Research Fixed Income Total Return Index", "V6": "2024/05/24", "V7": "24.535", "V8": "-0.202564" }, { "V1": "TYD", "V2": "Direxion每日三倍做多7-10年期美國公債ETF", "V3": "2024/05/24", "V4": "0.954615803611136", "V5": "ICE U.S. Treasury 7-10 Year Bond Index", "V6": "2024/05/23", "V7": "24.4368", "V8": "-1.321273" }, { "V1": "UTEN", "V2": "美國國庫10年期票據 ETF", "V3": "2024/05/24", "V4": "0.954003053219745", "V5": "ICE BofA Current 10-Year US Treasury Index", "V6": "2024/05/23", "V7": "43.07", "V8": "-0.336454" }, { "V1": "IBDW", "V2": "iShares iBonds 2031年12月期公司債券ETF", "V3": "2024/05/24", "V4": "0.95369016100966", "V5": "Bloomberg December 2031 Maturity Corporate Index", "V6": "2024/05/24", "V7": "20.21", "V8": "0.173482" }, { "V1": "BIV", "V2": "Vanguard美國中期債券ETF", "V3": "2024/05/24", "V4": "0.952610893622194", "V5": "Bloomberg U.S. 5–10 Year Government/Credit Float Adjusted Index", "V6": "2024/05/24", "V7": "74.36", "V8": "0.148148" }, { "V1": "VPLS", "V2": "Vanguard核心升級債券主動型ETF", "V3": "2024/05/24", "V4": "0.952230579937579", "V5": "", "V6": "2024/05/24", "V7": "75.6", "V8": "0.013229" }, { "V1": "BSCW", "V2": "Invesco BulletShares 2032公司債券ETF", "V3": "2024/05/24", "V4": "0.952087155598752", "V5": "Nasdaq BulletShares USD Corporate Bond 2032 Index", "V6": "2024/05/24", "V7": "19.96", "V8": "0.276312" }, { "V1": "FTBD", "V2": "Fidelity戰術債券主動型ETF", "V3": "2024/05/24", "V4": "0.951467601770243", "V5": "", "V6": "2024/05/24", "V7": "48.5297", "V8": "0.185178" }, { "V1": "UBND", "V2": "VictoryShares核心升級中期債券主動型ETF", "V3": "2024/05/24", "V4": "0.951329099169298", "V5": "", "V6": "2024/05/23", "V7": "21.2654", "V8": "-0.256098" }, { "V1": "LKOR", "V2": "FlexShares信用評等美國長債指數ETF", "V3": "2024/05/24", "V4": "0.950995804635681", "V5": "Northern Trust US Long Corporate Bond Quality Value Index", "V6": "2024/05/24", "V7": "42.5929", "V8": "0.360273" }, { "V1": "VBND", "V2": "Vident美國債券策略ETF", "V3": "2024/05/24", "V4": "0.950924132220918", "V5": "Vident Core U.S. Bond Index", "V6": "2024/05/23", "V7": "43.165", "V8": "-0.138809" }, { "V1": "USFI", "V2": "BrandywineGLOBAL - 美國固定收益主動型ETF", "V3": "2024/05/24", "V4": "0.95046502049917", "V5": "", "V6": "2024/05/24", "V7": "23.81", "V8": "0.210016" }, { "V1": "VCEB", "V2": "Vanguard ESG美國公司債券ETF", "V3": "2024/05/24", "V4": "0.950261131673145", "V5": "Bloomberg MSCI U.S. Corporate SRI Select Index", "V6": "2024/05/24", "V7": "61.93", "V8": "0.242797" }, { "V1": "HTRB", "V2": "Hartford總回報債券主動型ETF", "V3": "2024/05/24", "V4": "0.950222858955232", "V5": "", "V6": "2024/05/24", "V7": "33.4", "V8": "0.149925" }, { "V1": "IGEB", "V2": "iShares投資級系統性債券ETF", "V3": "2024/05/24", "V4": "0.949934575778501", "V5": "BlackRock Investment Grade Systematic Bond Index", "V6": "2024/05/24", "V7": "44.19", "V8": "0.067935" }, { "V1": "SSFI", "V2": "Day Hagan/Ned Davis Research智能部門固定收益主動型ETF", "V3": "2024/05/24", "V4": "0.949530496075676", "V5": "", "V6": "2024/05/23", "V7": "21.0483", "V8": "-0.316833" }, { "V1": "XFIX", "V2": "F/m機會收益主動型ETF", "V3": "2024/05/24", "V4": "0.948438178756436", "V5": "", "V6": "2024/05/23", "V7": "51.2311", "V8": "-0.272139" }, { "V1": "BBBL", "V2": "BondBloxx BBB評級10年以上公司債券ETF", "V3": "2024/05/24", "V4": "0.947929959872039", "V5": "Bloomberg US Corporate BBB 10+ Year Index", "V6": "2024/05/23", "V7": "48.3332", "V8": "-0.602147" }, { "V1": "UITB", "V2": "VictoryShares核心中期債券主動型ETF", "V3": "2024/05/24", "V4": "0.947762678116244", "V5": "", "V6": "2024/05/23", "V7": "45.78", "V8": "-0.261438" }, { "V1": "FLCO", "V2": "Franklin投資級公司債券主動型ETF", "V3": "2024/05/24", "V4": "0.947291656580039", "V5": "", "V6": "2024/05/24", "V7": "21.0518", "V8": "0.196568" }, { "V1": "FISR", "V2": "SPDR道富固定收益行業輪換主動型ETF", "V3": "2024/05/24", "V4": "0.9437742295372", "V5": "", "V6": "2024/05/23", "V7": "25.22", "V8": "-0.316206" }, { "V1": "IGIB", "V2": "iShares 5-10年期投資級公司債券ETF", "V3": "2024/05/24", "V4": "0.943644744969886", "V5": "ICE BofA 5-10 Year US Corporate Index", "V6": "2024/05/24", "V7": "51.05", "V8": "0.235618" }, { "V1": "MAMB", "V2": "Monarch大使收益指數ETF", "V3": "2024/05/24", "V4": "0.942385718693879", "V5": "Monarch Ambassador Income Index", "V6": "2024/05/23", "V7": "21.93", "V8": "-0.544218" }, { "V1": "IBTL", "V2": "iShares iBonds 2031年12月期公債ETF", "V3": "2024/05/24", "V4": "0.940715899410299", "V5": "ICE 2031 Maturity US Treasury Index", "V6": "2024/05/24", "V7": "19.795", "V8": "0.025265" }, { "V1": "LGOV", "V2": "First Trust長期機會主動型ETF", "V3": "2024/05/24", "V4": "0.939852105737504", "V5": "", "V6": "2024/05/23", "V7": "20.77", "V8": "-0.383693" }, { "V1": "FCOR", "V2": "Fidelity公司債券主動型ETF", "V3": "2024/05/24", "V4": "0.939819222516909", "V5": "", "V6": "2024/05/24", "V7": "46.03", "V8": "0.09024" }, { "V1": "FBND", "V2": "Fidelity總體債券主動型ETF", "V3": "2024/05/24", "V4": "0.938023274694606", "V5": "", "V6": "2024/05/24", "V7": "44.89", "V8": "0.178532" }, { "V1": "AVIG", "V2": "Avantis核心固定收益主動型ETF", "V3": "2024/05/24", "V4": "0.937697829666536", "V5": "", "V6": "2024/05/24", "V7": "40.635", "V8": "0.147874" }, { "V1": "SCRD", "V2": "", "V3": "2024/05/24", "V4": "0.93725847733889", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "OACP", "V2": "OneAscent核心升級債券主動型ETF", "V3": "2024/05/24", "V4": "0.936171951896679", "V5": "", "V6": "2024/05/23", "V7": "22.4798", "V8": "-0.312634" }, { "V1": "VCIT", "V2": "Vanguard中期公司債券ETF", "V3": "2024/05/24", "V4": "0.935460851457885", "V5": "Bloomberg U.S. 5-10 Year Corporate Bond Index", "V6": "2024/05/24", "V7": "79.56", "V8": "0.201511" }, { "V1": "EUSB", "V2": "iShares ESG高級總體美元計價債券市場ETF", "V3": "2024/05/24", "V4": "0.93502147765254", "V5": "Bloomberg MSCI US Universal Choice ESG Screened Index", "V6": "2024/05/24", "V7": "42.3", "V8": "0.308276" }, { "V1": "DFGP", "V2": "Dimensional全球核心固定收益主動型ETF", "V3": "2024/05/24", "V4": "0.934779752492904", "V5": "", "V6": "2024/05/24", "V7": "52.7868", "V8": "0.183716" } ]