Direxion每日三倍做多20年期以上美國公債ETF〈TMF〉
Direxion每日三倍做多20年期以上美國公債ETF(TMF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
63.1500(美元)
|
-0.1500
|
-0.24
|
67.7800
|
38.9000
|
| 淨值(2024/09/11)
|
63.2000(美元)
|
-0.1800
|
-0.28
|
67.8000
|
38.9000
|
Direxion每日三倍做多20年期以上美國公債ETF(TMF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
63.2000
|
63.1500
|
|
2024/09/10
|
63.3800
|
63.3000
|
|
2024/09/09
|
62.0900
|
62.0300
|
|
2024/09/06
|
61.3300
|
61.3200
|
|
2024/09/05
|
61.4100
|
61.3600
|
|
2024/09/04
|
60.4000
|
60.3600
|
|
2024/09/03
|
58.1700
|
58.1900
|
|
2024/08/30
|
55.4800
|
55.5700
|
|
2024/08/29
|
57.3900
|
57.3400
|
|
2024/08/28
|
57.9800
|
57.9900
|
|
2024/08/27
|
58.2200
|
58.2000
|
|
2024/08/26
|
58.5400
|
58.5200
|
|
2024/08/23
|
59.0100
|
58.9700
|
|
2024/08/22
|
57.9300
|
57.9200
|
|
2024/08/21
|
59.7300
|
59.7000
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
59.6400
|
59.7000
|
|
2024/08/19
|
58.2700
|
58.2400
|
|
2024/08/16
|
57.5000
|
57.4400
|
|
2024/08/15
|
56.9600
|
56.9300
|
|
2024/08/14
|
58.3900
|
58.4100
|
|
2024/08/13
|
57.3300
|
57.3000
|
|
2024/08/12
|
56.1800
|
56.2300
|
|
2024/08/09
|
55.6000
|
55.6300
|
|
2024/08/08
|
54.0500
|
54.0100
|
|
2024/08/07
|
55.0900
|
55.0000
|
|
2024/08/06
|
56.3000
|
56.4300
|
|
2024/08/05
|
60.3700
|
60.3200
|
|
2024/08/02
|
59.4500
|
59.4100
|
|
2024/08/01
|
54.4200
|
54.4800
|
|
2024/07/31
|
53.0700
|
53.0600
|
相關基金
相關ETF
