Direxion每日三倍做多20年期以上美國公債ETF〈TMF〉
Direxion每日三倍做多20年期以上美國公債ETF(TMF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
37.5000(美元)
|
1.2700
|
3.51
|
64.3300
|
34.3800
|
| 淨值(2025/06/16)
|
36.1700(美元)
|
-1.1400
|
-3.06
|
64.4300
|
34.3300
|
Direxion每日三倍做多20年期以上美國公債ETF(TMF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
36.1700
|
36.2300
|
|
2025/06/13
|
37.3100
|
37.2000
|
|
2025/06/12
|
38.4600
|
38.4200
|
|
2025/06/11
|
37.1400
|
37.1000
|
|
2025/06/10
|
36.8200
|
36.7600
|
|
2025/06/09
|
36.2700
|
36.2800
|
|
2025/06/06
|
36.1700
|
36.1800
|
|
2025/06/05
|
37.6400
|
37.6100
|
|
2025/06/04
|
37.5700
|
37.5600
|
|
2025/06/03
|
35.8400
|
35.8500
|
|
2025/06/02
|
36.0400
|
35.9900
|
|
2025/05/30
|
37.0800
|
36.9400
|
|
2025/05/29
|
36.9500
|
36.9400
|
|
2025/05/28
|
35.9600
|
35.9300
|
|
2025/05/27
|
36.4500
|
36.5200
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
34.9900
|
34.9900
|
|
2025/05/22
|
34.8600
|
34.8800
|
|
2025/05/21
|
34.3300
|
34.3800
|
|
2025/05/20
|
36.2000
|
36.1900
|
|
2025/05/19
|
37.0100
|
37.0300
|
|
2025/05/16
|
37.3500
|
37.3900
|
|
2025/05/15
|
37.0900
|
37.0900
|
|
2025/05/14
|
36.1500
|
36.2000
|
|
2025/05/13
|
36.8900
|
36.9100
|
|
2025/05/12
|
37.3600
|
37.4300
|
|
2025/05/09
|
38.4400
|
38.4600
|
|
2025/05/08
|
38.3100
|
38.3400
|
|
2025/05/07
|
39.6500
|
39.6100
|
|
2025/05/06
|
39.1600
|
39.0800
|
|
2025/05/05
|
38.7900
|
38.7600
|
相關基金
相關ETF
