Vanguard長期債券ETF〈BLV〉
Vanguard長期債券ETF(BLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/23)
|
68.2100(美元)
|
-0.3600
|
-0.53
|
76.6400
|
66.9000
|
| 淨值(2025/01/23)
|
68.1300(美元)
|
-0.4000
|
-0.58
|
76.5500
|
66.8000
|
Vanguard長期債券ETF(BLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
68.1300
|
68.2100
|
|
2025/01/22
|
68.5300
|
68.5700
|
|
2025/01/21
|
68.7700
|
68.8600
|
|
2025/01/17
|
68.2000
|
68.3000
|
|
2025/01/16
|
68.1400
|
68.2000
|
|
2025/01/15
|
67.8900
|
67.9500
|
|
2025/01/14
|
66.8000
|
66.9000
|
|
2025/01/13
|
66.8700
|
66.9300
|
|
2025/01/10
|
66.9900
|
67.0900
|
|
2025/01/08
|
67.4700
|
67.5300
|
|
2025/01/07
|
67.3700
|
67.4300
|
|
2025/01/06
|
67.9900
|
68.0000
|
|
2025/01/03
|
68.2400
|
68.2900
|
|
2025/01/02
|
68.4600
|
68.5200
|
|
2024/12/31
|
68.4200
|
68.4300
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
68.6500
|
68.7100
|
|
2024/12/27
|
68.1500
|
68.2500
|
|
2024/12/26
|
68.6200
|
68.7400
|
|
2024/12/24
|
68.5700
|
68.7200
|
|
2024/12/23
|
68.6500
|
68.7700
|
|
2024/12/20
|
69.0900
|
69.1500
|
|
2024/12/19
|
68.8500
|
68.8700
|
|
2024/12/18
|
69.6800
|
69.6300
|
|
2024/12/17
|
70.4700
|
70.5200
|
|
2024/12/16
|
70.4000
|
70.4600
|
|
2024/12/13
|
70.2900
|
70.3800
|
|
2024/12/12
|
70.8800
|
70.9700
|
|
2024/12/11
|
71.5900
|
71.6500
|
|
2024/12/10
|
72.0700
|
72.1400
|
|
2024/12/09
|
72.3300
|
72.4000
|
相關基金
相關ETF
