Invesco BulletShares 2033公司債券ETF〈BSCX〉
Invesco BulletShares 2033公司債券ETF(BSCX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/11)
|
21.0100(美元)
|
-0.0400
|
-0.19
|
21.7700
|
19.6944
|
淨值(2024/11/11)
|
21.0100(美元)
|
-0.0200
|
-0.10
|
21.7400
|
19.6800
|
Invesco BulletShares 2033公司債券ETF(BSCX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/11
|
21.0100
|
21.0100
|
2024/11/08
|
21.0300
|
21.0500
|
2024/11/07
|
20.9800
|
21.0200
|
2024/11/06
|
20.8000
|
20.8100
|
2024/11/05
|
20.9400
|
20.9800
|
2024/11/04
|
20.9100
|
20.9200
|
2024/11/01
|
20.7900
|
20.8000
|
2024/10/31
|
20.9100
|
20.8900
|
2024/10/30
|
20.9500
|
20.9400
|
2024/10/29
|
20.9600
|
20.9800
|
2024/10/28
|
20.9500
|
20.9600
|
2024/10/25
|
20.9700
|
20.9800
|
2024/10/24
|
21.0200
|
21.0300
|
2024/10/23
|
20.9800
|
20.9800
|
2024/10/22
|
21.0200
|
21.0400
|
日期 |
淨值 |
市價 |
2024/10/21
|
21.0400
|
21.0500
|
2024/10/18
|
21.3100
|
21.3100
|
2024/10/17
|
21.3100
|
21.3200
|
2024/10/16
|
21.4100
|
21.4300
|
2024/10/15
|
21.3800
|
21.3900
|
2024/10/14
|
21.2800
|
21.3100
|
2024/10/11
|
21.2900
|
21.3200
|
2024/10/10
|
21.2900
|
21.3100
|
2024/10/09
|
21.2800
|
21.3100
|
2024/10/08
|
21.3300
|
21.3500
|
2024/10/07
|
21.3200
|
21.3200
|
2024/10/04
|
21.3700
|
21.3900
|
2024/10/03
|
21.5200
|
21.5250
|
2024/10/02
|
21.6000
|
21.6700
|
2024/10/01
|
21.6200
|
21.6700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->