Invesco BulletShares 2034公司債券ETF〈BSCY〉
Invesco BulletShares 2034公司債券ETF(BSCY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
20.1350(美元)
|
0.0800
|
0.40
|
21.2800
|
19.8650
|
| 淨值(2025/05/22)
|
20.1200(美元)
|
0.0600
|
0.30
|
21.2600
|
19.8600
|
Invesco BulletShares 2034公司債券ETF(BSCY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
20.1200
|
20.1350
|
|
2025/05/21
|
20.0600
|
20.0550
|
|
2025/05/20
|
20.2200
|
20.2254
|
|
2025/05/19
|
20.2300
|
20.2650
|
|
2025/05/16
|
20.3200
|
20.3500
|
|
2025/05/15
|
20.2900
|
20.3152
|
|
2025/05/14
|
20.1800
|
20.1800
|
|
2025/05/13
|
20.2400
|
20.2750
|
|
2025/05/12
|
20.2200
|
20.2600
|
|
2025/05/09
|
20.2700
|
20.2700
|
|
2025/05/08
|
20.2500
|
20.2766
|
|
2025/05/07
|
20.3600
|
20.3750
|
|
2025/05/06
|
20.3000
|
20.3092
|
|
2025/05/05
|
20.2400
|
20.2750
|
|
2025/05/02
|
20.2600
|
20.3000
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
20.3300
|
20.3350
|
|
2025/04/30
|
20.4200
|
20.4313
|
|
2025/04/29
|
20.4600
|
20.4650
|
|
2025/04/28
|
20.4200
|
20.4400
|
|
2025/04/25
|
20.3500
|
20.3900
|
|
2025/04/24
|
20.2500
|
20.2785
|
|
2025/04/23
|
20.1200
|
20.1091
|
|
2025/04/22
|
20.0500
|
20.0367
|
|
2025/04/21
|
20.0000
|
20.0044
|
|
2025/04/17
|
20.2200
|
20.2510
|
|
2025/04/16
|
20.2600
|
20.2700
|
|
2025/04/15
|
20.1700
|
20.1892
|
|
2025/04/14
|
20.0900
|
20.0900
|
|
2025/04/11
|
19.9000
|
19.9622
|
|
2025/04/10
|
19.9800
|
20.0100
|
相關基金
相關ETF
