ProShares二倍做多20年期以上美國公債ETF〈UBT〉
ProShares二倍做多20年期以上美國公債ETF(UBT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
16.9000(美元)
|
-0.1600
|
-0.94
|
23.0600
|
16.0800
|
| 淨值(2025/01/22)
|
16.8900(美元)
|
-0.1700
|
-1.00
|
23.0400
|
16.0500
|
ProShares二倍做多20年期以上美國公債ETF(UBT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
16.8900
|
16.9000
|
|
2025/01/21
|
17.0600
|
17.0600
|
|
2025/01/17
|
16.7600
|
16.8000
|
|
2025/01/16
|
16.7400
|
16.7100
|
|
2025/01/15
|
16.6000
|
16.6400
|
|
2025/01/14
|
16.0500
|
16.0800
|
|
2025/01/13
|
16.1000
|
16.1400
|
|
2025/01/10
|
16.1400
|
16.1300
|
|
2025/01/08
|
16.3600
|
16.3800
|
|
2025/01/07
|
16.3300
|
16.3300
|
|
2025/01/06
|
16.7000
|
16.7800
|
|
2025/01/03
|
16.8400
|
16.8900
|
|
2025/01/02
|
16.9600
|
17.0000
|
|
2024/12/31
|
16.9900
|
16.9000
|
|
2024/12/30
|
17.0900
|
17.0500
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
16.8000
|
16.8600
|
|
2024/12/26
|
17.0800
|
17.1000
|
|
2024/12/24
|
17.0900
|
17.1300
|
|
2024/12/23
|
16.9800
|
16.9600
|
|
2024/12/20
|
17.5100
|
17.5600
|
|
2024/12/19
|
17.3800
|
17.3100
|
|
2024/12/18
|
17.8700
|
17.9000
|
|
2024/12/17
|
18.3300
|
18.3500
|
|
2024/12/16
|
18.2200
|
18.2218
|
|
2024/12/13
|
18.1500
|
18.1300
|
|
2024/12/12
|
18.5300
|
18.5400
|
|
2024/12/11
|
18.9600
|
18.9300
|
|
2024/12/10
|
19.3600
|
19.3200
|
|
2024/12/09
|
19.5600
|
19.5000
|
|
2024/12/06
|
19.9000
|
19.8500
|
相關基金
相關ETF
