iShares 10年期以上投資級公司債券ETF〈IGLB〉
iShares 10年期以上投資級公司債券ETF(IGLB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
50.1900(美元)
|
0.2000
|
0.40
|
54.2000
|
48.3200
|
| 淨值(2025/03/17)
|
50.2100(美元)
|
0.2300
|
0.46
|
54.1800
|
48.3200
|
iShares 10年期以上投資級公司債券ETF(IGLB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/17
|
50.2100
|
50.1900
|
|
2025/03/14
|
49.9800
|
49.9900
|
|
2025/03/13
|
50.0200
|
50.0200
|
|
2025/03/12
|
49.8700
|
49.7500
|
|
2025/03/11
|
50.0800
|
49.9900
|
|
2025/03/10
|
50.5100
|
50.4400
|
|
2025/03/07
|
50.2100
|
50.2400
|
|
2025/03/06
|
50.4000
|
50.3600
|
|
2025/03/05
|
50.5700
|
50.6400
|
|
2025/03/04
|
50.7700
|
50.8500
|
|
2025/03/03
|
51.1900
|
51.1600
|
|
2025/02/28
|
51.2100
|
51.2100
|
|
2025/02/27
|
50.9300
|
50.8200
|
|
2025/02/26
|
51.2100
|
51.2000
|
|
2025/02/25
|
51.0200
|
51.0500
|
| 日期 |
淨值 |
市價 |
|
2025/02/24
|
50.4800
|
50.4300
|
|
2025/02/21
|
50.3100
|
50.2400
|
|
2025/02/20
|
49.9500
|
50.0000
|
|
2025/02/19
|
49.8400
|
49.8400
|
|
2025/02/18
|
49.8000
|
49.8100
|
|
2025/02/14
|
50.1500
|
50.1400
|
|
2025/02/13
|
49.8800
|
49.9300
|
|
2025/02/12
|
49.2600
|
49.3200
|
|
2025/02/11
|
49.6900
|
49.7200
|
|
2025/02/10
|
49.8900
|
49.9000
|
|
2025/02/07
|
49.9800
|
49.9400
|
|
2025/02/06
|
50.2800
|
50.2300
|
|
2025/02/05
|
50.3500
|
50.3100
|
|
2025/02/04
|
49.7900
|
49.7800
|
|
2025/02/03
|
49.6400
|
49.6200
|
相關基金
相關ETF
