Kurv科技泰坦精選主動型ETF〈KQQQ〉
Kurv科技泰坦精選主動型ETF(KQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
23.0576(美元)
|
-0.6799
|
-2.86
|
25.1570
|
22.4889
|
| 淨值(2024/09/05)
|
23.7600(美元)
|
0.1700
|
0.72
|
25.1500
|
22.4900
|
Kurv科技泰坦精選主動型ETF(KQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
23.7600
|
23.7375
|
|
2024/09/04
|
23.5900
|
23.6422
|
|
2024/09/03
|
23.6700
|
23.6955
|
|
2024/08/30
|
24.5700
|
24.5713
|
|
2024/08/29
|
24.2600
|
24.2485
|
|
2024/08/28
|
24.4000
|
24.4415
|
|
2024/08/27
|
24.7100
|
24.7215
|
|
2024/08/26
|
24.6900
|
24.6728
|
|
2024/08/23
|
24.9500
|
24.9242
|
|
2024/08/22
|
24.5900
|
24.5709
|
|
2024/08/21
|
25.1000
|
25.0932
|
|
2024/08/20
|
N/A
|
25.1570
|
|
2024/08/19
|
25.1500
|
25.1457
|
|
2024/08/16
|
24.7800
|
24.8015
|
|
2024/08/15
|
24.6600
|
24.6458
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
24.1600
|
24.1942
|
|
2024/08/13
|
24.1400
|
24.1151
|
|
2024/08/12
|
23.5000
|
23.4666
|
|
2024/08/09
|
23.3300
|
23.3366
|
|
2024/08/08
|
23.1400
|
23.1066
|
|
2024/08/07
|
22.4900
|
22.4889
|
|
2024/08/06
|
22.7300
|
22.7334
|
|
2024/08/05
|
22.5200
|
22.4961
|
|
2024/08/02
|
23.4700
|
23.4818
|
|
2024/08/01
|
24.0600
|
24.0952
|
|
2024/07/31
|
24.6200
|
24.6671
|
|
2024/07/30
|
23.7700
|
23.8850
|
|
2024/07/29
|
24.2300
|
24.2461
|
|
2024/07/26
|
24.1600
|
24.1525
|
|
2024/07/25
|
24.0100
|
24.0471
|
相關基金
相關ETF
