Vanguard美國中期債券ETF〈BIV〉
Vanguard美國中期債券ETF(BIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
75.9500(美元)
|
0.3300
|
0.44
|
76.7400
|
70.4900
|
| 淨值(2024/07/25)
|
75.5800(美元)
|
0.1300
|
0.17
|
76.6400
|
70.4600
|
Vanguard美國中期債券ETF(BIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
75.5800
|
75.6200
|
|
2024/07/24
|
75.4500
|
75.4700
|
|
2024/07/23
|
75.5900
|
75.6400
|
|
2024/07/22
|
75.5600
|
75.6200
|
|
2024/07/19
|
75.5800
|
75.6400
|
|
2024/07/18
|
75.7800
|
75.8300
|
|
2024/07/17
|
75.9600
|
76.0200
|
|
2024/07/16
|
75.9200
|
75.9700
|
|
2024/07/15
|
75.6700
|
75.6800
|
|
2024/07/12
|
75.8300
|
75.8900
|
|
2024/07/11
|
75.6800
|
75.7300
|
|
2024/07/10
|
75.2500
|
75.3100
|
|
2024/07/09
|
75.2000
|
75.2500
|
|
2024/07/08
|
75.2800
|
75.3200
|
|
2024/07/05
|
75.2500
|
75.3100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
74.8400
|
74.9800
|
|
2024/07/02
|
74.4600
|
74.5200
|
|
2024/07/01
|
74.2000
|
74.2600
|
|
2024/06/28
|
74.8400
|
74.8900
|
|
2024/06/27
|
75.1200
|
75.1600
|
|
2024/06/26
|
74.9600
|
75.0200
|
|
2024/06/25
|
75.3300
|
75.3400
|
|
2024/06/24
|
75.3000
|
75.3200
|
|
2024/06/21
|
75.2200
|
75.3100
|
|
2024/06/20
|
75.2300
|
75.2600
|
|
2024/06/18
|
75.3800
|
75.4100
|
|
2024/06/17
|
75.1000
|
75.1600
|
|
2024/06/14
|
75.3800
|
75.4300
|
|
2024/06/13
|
75.3200
|
75.3500
|
|
2024/06/12
|
74.9300
|
74.9600
|
相關基金
相關ETF
