Vanguard美國中期債券ETF〈BIV〉
Vanguard美國中期債券ETF(BIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
74.7000(美元)
|
-0.0300
|
-0.04
|
78.8400
|
73.1300
|
| 淨值(2025/01/16)
|
74.6600(美元)
|
0.1900
|
0.26
|
78.7800
|
73.0900
|
Vanguard美國中期債券ETF(BIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
74.6600
|
74.7300
|
|
2025/01/15
|
74.4700
|
74.5000
|
|
2025/01/14
|
73.7800
|
73.8400
|
|
2025/01/13
|
73.7500
|
73.7800
|
|
2025/01/10
|
73.8600
|
73.9200
|
|
2025/01/08
|
74.3600
|
74.4200
|
|
2025/01/07
|
74.2600
|
74.3000
|
|
2025/01/06
|
74.5200
|
74.5600
|
|
2025/01/03
|
74.5800
|
74.6500
|
|
2025/01/02
|
74.7100
|
74.7600
|
|
2024/12/31
|
74.6600
|
74.7300
|
|
2024/12/30
|
74.7800
|
74.8300
|
|
2024/12/27
|
74.4100
|
74.5000
|
|
2024/12/26
|
74.5700
|
74.6700
|
|
2024/12/24
|
74.4900
|
74.5500
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
74.7000
|
74.7400
|
|
2024/12/20
|
74.9300
|
74.9700
|
|
2024/12/19
|
74.7300
|
74.7300
|
|
2024/12/18
|
75.0100
|
75.0000
|
|
2024/12/17
|
75.5600
|
75.6200
|
|
2024/12/16
|
75.5900
|
75.6300
|
|
2024/12/13
|
75.5500
|
75.6000
|
|
2024/12/12
|
75.8500
|
75.9000
|
|
2024/12/11
|
76.0900
|
76.1500
|
|
2024/12/10
|
76.2200
|
76.2900
|
|
2024/12/09
|
76.3300
|
76.4000
|
|
2024/12/06
|
76.5000
|
76.5800
|
|
2024/12/05
|
76.3100
|
76.3600
|
|
2024/12/04
|
76.3100
|
76.3600
|
|
2024/12/03
|
76.0700
|
76.1200
|
相關基金
相關ETF
