Vanguard ESG美國公司債券ETF〈VCEB〉
Vanguard ESG美國公司債券ETF(VCEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
62.1700(美元)
|
0.4300
|
0.70
|
65.1300
|
61.2300
|
| 淨值(2025/05/15)
|
62.0200(美元)
|
0.2800
|
0.45
|
65.0700
|
61.1600
|
Vanguard ESG美國公司債券ETF(VCEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
62.0200
|
62.1700
|
|
2025/05/14
|
61.7400
|
61.7400
|
|
2025/05/13
|
61.9200
|
62.0163
|
|
2025/05/12
|
61.8800
|
62.0100
|
|
2025/05/09
|
62.0000
|
62.0100
|
|
2025/05/08
|
61.9600
|
62.0796
|
|
2025/05/07
|
62.2100
|
62.1900
|
|
2025/05/06
|
62.1000
|
62.2000
|
|
2025/05/05
|
61.9800
|
62.1100
|
|
2025/05/02
|
62.0600
|
62.1300
|
|
2025/05/01
|
62.2400
|
62.2800
|
|
2025/04/30
|
62.7000
|
62.6600
|
|
2025/04/29
|
62.8300
|
62.8400
|
|
2025/04/28
|
62.7000
|
62.7100
|
|
2025/04/25
|
62.5100
|
62.6300
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
62.2500
|
62.3100
|
|
2025/04/23
|
61.8600
|
61.8000
|
|
2025/04/22
|
61.6300
|
61.6331
|
|
2025/04/21
|
61.5000
|
61.5600
|
|
2025/04/17
|
61.9200
|
62.0100
|
|
2025/04/16
|
61.9900
|
62.0500
|
|
2025/04/15
|
61.7700
|
61.8400
|
|
2025/04/14
|
61.6000
|
61.5650
|
|
2025/04/11
|
61.1600
|
61.2500
|
|
2025/04/10
|
61.2700
|
61.2800
|
|
2025/04/09
|
61.5700
|
62.0300
|
|
2025/04/08
|
61.5300
|
61.2500
|
|
2025/04/07
|
61.9500
|
61.9200
|
|
2025/04/04
|
62.8000
|
62.8700
|
|
2025/04/03
|
62.9100
|
62.9400
|
相關基金
相關ETF
