Schwab長期美國公債ETF〈SCHQ〉
Schwab長期美國公債ETF(SCHQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
30.8200(美元)
|
-0.2000
|
-0.64
|
35.9800
|
30.8200
|
| 淨值(2025/01/10)
|
30.8100(美元)
|
-0.2200
|
-0.71
|
35.9600
|
30.8100
|
Schwab長期美國公債ETF(SCHQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
30.8100
|
30.8200
|
|
2025/01/08
|
31.0300
|
31.0200
|
|
2025/01/07
|
30.9900
|
31.0000
|
|
2025/01/06
|
31.3000
|
31.3100
|
|
2025/01/03
|
31.4200
|
31.4200
|
|
2025/01/02
|
31.5100
|
31.5100
|
|
2024/12/31
|
31.4700
|
31.4300
|
|
2024/12/30
|
31.5900
|
31.6000
|
|
2024/12/27
|
31.3400
|
31.3300
|
|
2024/12/26
|
31.5600
|
31.5500
|
|
2024/12/24
|
31.5600
|
31.5600
|
|
2024/12/23
|
31.4700
|
31.4700
|
|
2024/12/20
|
31.7200
|
31.7100
|
|
2024/12/19
|
31.7100
|
31.7100
|
|
2024/12/18
|
32.0900
|
32.1100
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
32.4700
|
32.4700
|
|
2024/12/16
|
32.4100
|
32.4100
|
|
2024/12/13
|
32.3600
|
32.3500
|
|
2024/12/12
|
32.6500
|
32.6600
|
|
2024/12/11
|
32.9900
|
33.0000
|
|
2024/12/10
|
33.2800
|
33.2800
|
|
2024/12/09
|
33.4400
|
33.4100
|
|
2024/12/06
|
33.6900
|
33.6800
|
|
2024/12/05
|
33.6300
|
33.6200
|
|
2024/12/04
|
33.5800
|
33.5900
|
|
2024/12/03
|
33.2500
|
33.2500
|
|
2024/12/02
|
33.5100
|
33.5100
|
|
2024/11/29
|
33.5400
|
33.5200
|
|
2024/11/27
|
33.2700
|
33.2600
|
|
2024/11/26
|
33.0500
|
33.0400
|
相關基金
相關ETF
