WisdomTree Bianco總回報ETF〈WTBN〉
WisdomTree Bianco總回報ETF(WTBN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
24.8463(美元)
|
0.0363
|
0.15
|
25.9850
|
24.1832
|
| 淨值(2025/01/16)
|
24.8000(美元)
|
0.0600
|
0.24
|
25.9600
|
24.1800
|
WisdomTree Bianco總回報ETF(WTBN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
24.8000
|
24.8100
|
|
2025/01/15
|
24.7400
|
24.7450
|
|
2025/01/14
|
24.5300
|
24.5300
|
|
2025/01/13
|
24.5300
|
24.5450
|
|
2025/01/10
|
24.5700
|
24.5700
|
|
2025/01/08
|
24.6800
|
24.6991
|
|
2025/01/07
|
24.6600
|
24.6500
|
|
2025/01/06
|
24.7400
|
24.7300
|
|
2025/01/03
|
24.7800
|
24.7801
|
|
2025/01/02
|
24.8200
|
24.8313
|
|
2024/12/31
|
24.8000
|
24.8160
|
|
2024/12/30
|
25.0100
|
25.0250
|
|
2024/12/27
|
24.9200
|
24.9500
|
|
2024/12/26
|
24.9600
|
24.9450
|
|
2024/12/24
|
25.0000
|
25.0000
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
24.9700
|
24.9300
|
|
2024/12/20
|
25.0400
|
25.0350
|
|
2024/12/19
|
24.9800
|
24.9800
|
|
2024/12/18
|
25.0600
|
25.0900
|
|
2024/12/17
|
25.2200
|
25.2319
|
|
2024/12/16
|
25.2200
|
25.2310
|
|
2024/12/13
|
25.2000
|
25.2119
|
|
2024/12/12
|
25.3000
|
25.3150
|
|
2024/12/11
|
25.4000
|
25.4050
|
|
2024/12/10
|
25.4500
|
25.4900
|
|
2024/12/09
|
25.4700
|
25.5000
|
|
2024/12/06
|
25.5400
|
25.5400
|
|
2024/12/05
|
25.5000
|
25.5196
|
|
2024/12/04
|
25.5000
|
25.5100
|
|
2024/12/03
|
25.4200
|
25.4300
|
相關基金
相關ETF
