WisdomTree Bianco總回報ETF〈WTBN〉
WisdomTree Bianco總回報ETF(WTBN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/11)
|
25.7700(美元)
|
0.0650
|
0.25
|
25.9450
|
24.5300
|
| 淨值(2025/11/10)
|
25.6900(美元)
|
-0.0200
|
-0.08
|
25.9300
|
24.5300
|
WisdomTree Bianco總回報ETF(WTBN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/10
|
25.6900
|
25.7050
|
|
2025/11/07
|
25.7100
|
25.7200
|
|
2025/11/06
|
25.7100
|
25.7163
|
|
2025/11/05
|
25.6200
|
25.6300
|
|
2025/11/04
|
25.7000
|
25.7013
|
|
2025/11/03
|
25.6700
|
25.6700
|
|
2025/10/31
|
25.6900
|
25.7400
|
|
2025/10/30
|
25.7000
|
25.7100
|
|
2025/10/29
|
25.7300
|
25.7750
|
|
2025/10/28
|
25.8600
|
25.8600
|
|
2025/10/27
|
25.9300
|
25.9200
|
|
2025/10/24
|
25.9100
|
25.9150
|
|
2025/10/23
|
25.8800
|
25.8900
|
|
2025/10/22
|
25.9300
|
25.9350
|
|
2025/10/21
|
25.9300
|
25.9450
|
| 日期 |
淨值 |
市價 |
|
2025/10/20
|
25.9100
|
25.9211
|
|
2025/10/17
|
25.8800
|
25.8800
|
|
2025/10/16
|
25.9000
|
25.9301
|
|
2025/10/15
|
25.8100
|
25.8450
|
|
2025/10/14
|
25.8200
|
25.8550
|
|
2025/10/13
|
25.7900
|
25.8000
|
|
2025/10/10
|
25.7500
|
25.7850
|
|
2025/10/09
|
25.6700
|
25.6945
|
|
2025/10/08
|
25.7000
|
25.7050
|
|
2025/10/07
|
25.7000
|
25.7000
|
|
2025/10/06
|
25.6600
|
25.6600
|
|
2025/10/03
|
25.7100
|
25.7050
|
|
2025/10/02
|
25.7400
|
25.7300
|
|
2025/10/01
|
25.7200
|
25.7001
|
|
2025/09/30
|
25.6500
|
25.6650
|
相關基金
相關ETF
