![](/etf/images/logo/2.png)
iShares核心總體美元計價債券市場ETF〈IUSB〉
iShares核心總體美元計價債券市場ETF(IUSB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
45.7700(美元)
|
0.1800
|
0.39
|
46.2700
|
42.6000
|
淨值(2024/07/25)
|
45.5700(美元)
|
0.0800
|
0.18
|
46.2100
|
42.6100
|
iShares核心總體美元計價債券市場ETF(IUSB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
45.5700
|
45.5900
|
2024/07/24
|
45.4900
|
45.5000
|
2024/07/23
|
45.6100
|
45.6300
|
2024/07/22
|
45.6000
|
45.6100
|
2024/07/19
|
45.6100
|
45.6300
|
2024/07/18
|
45.7100
|
45.7300
|
2024/07/17
|
45.8200
|
45.8300
|
2024/07/16
|
45.8000
|
45.8200
|
2024/07/15
|
45.6300
|
45.6400
|
2024/07/12
|
45.7400
|
45.7900
|
2024/07/11
|
45.6400
|
45.6700
|
2024/07/10
|
45.4100
|
45.4400
|
2024/07/09
|
45.3800
|
45.4000
|
2024/07/08
|
45.4100
|
45.4300
|
2024/07/05
|
45.3700
|
45.4200
|
日期 |
淨值 |
市價 |
2024/07/03
|
45.1400
|
45.2200
|
2024/07/02
|
44.9500
|
44.9600
|
2024/07/01
|
44.8200
|
44.8300
|
2024/06/28
|
45.2100
|
45.2200
|
2024/06/27
|
45.4000
|
45.4000
|
2024/06/26
|
45.3300
|
45.3400
|
2024/06/25
|
45.5200
|
45.5300
|
2024/06/24
|
45.5100
|
45.5300
|
2024/06/21
|
45.4800
|
45.4900
|
2024/06/20
|
45.4700
|
45.4900
|
2024/06/18
|
45.5500
|
45.5800
|
2024/06/17
|
45.3900
|
45.4000
|
2024/06/14
|
45.5400
|
45.5700
|
2024/06/13
|
45.5000
|
45.5200
|
2024/06/12
|
45.2900
|
45.3200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->