
iShares ESG美元公司債券ETF〈SUSC〉
iShares ESG美元公司債券ETF(SUSC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2019/12/13)
|
26.5150(美元)
|
0.1450
|
0.55
|
26.6790
|
23.7100
|
淨值(2019/12/12)
|
26.2700(美元)
|
-0.1700
|
-0.64
|
26.6200
|
23.6700
|
iShares ESG美元公司債券ETF(SUSC) - 近30日淨值
日期 |
淨值 |
市價 |
2019/12/12
|
26.2700
|
26.3700
|
2019/12/11
|
26.4400
|
26.4850
|
2019/12/10
|
26.3600
|
26.3900
|
2019/12/09
|
26.3600
|
26.4150
|
2019/12/06
|
26.3100
|
26.4050
|
2019/12/05
|
26.3500
|
26.4200
|
2019/12/04
|
26.3400
|
26.4350
|
2019/12/03
|
26.4400
|
26.4750
|
2019/12/02
|
26.2300
|
26.3150
|
2019/11/29
|
26.4200
|
26.5050
|
2019/11/27
|
26.4200
|
26.5291
|
2019/11/26
|
26.4500
|
26.5200
|
2019/11/25
|
26.3800
|
26.4654
|
2019/11/22
|
26.3200
|
26.3800
|
2019/11/21
|
26.3000
|
26.3300
|
日期 |
淨值 |
市價 |
2019/11/20
|
26.3600
|
26.3900
|
2019/11/19
|
26.3100
|
26.3450
|
2019/11/18
|
26.2600
|
26.3150
|
2019/11/15
|
26.2100
|
26.2894
|
2019/11/14
|
26.2400
|
26.3000
|
2019/11/13
|
26.1500
|
26.1875
|
2019/11/12
|
26.0900
|
26.1200
|
2019/11/11
|
26.0400
|
26.1200
|
2019/11/08
|
26.0300
|
26.1126
|
2019/11/07
|
26.0400
|
26.1400
|
2019/11/06
|
26.2000
|
26.2546
|
2019/11/05
|
26.1000
|
26.1700
|
2019/11/04
|
26.2200
|
26.2932
|
2019/11/01
|
26.3000
|
26.4000
|
2019/10/31
|
26.4100
|
26.4500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->