iShares ESG感知美元公司債券ETF〈SUSC〉
iShares ESG感知美元公司債券ETF(SUSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/24)
|
22.9600(美元)
|
-0.0950
|
-0.41
|
23.9200
|
22.2500
|
| 淨值(2025/03/24)
|
22.9500(美元)
|
-0.0900
|
-0.39
|
23.9000
|
22.2400
|
iShares ESG感知美元公司債券ETF(SUSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
22.9500
|
22.9600
|
|
2025/03/21
|
23.0400
|
23.0550
|
|
2025/03/20
|
23.0900
|
23.0900
|
|
2025/03/19
|
23.0700
|
23.1100
|
|
2025/03/18
|
22.9800
|
22.9998
|
|
2025/03/17
|
22.9500
|
22.9550
|
|
2025/03/14
|
22.9000
|
22.9200
|
|
2025/03/13
|
22.9300
|
22.9400
|
|
2025/03/12
|
22.8800
|
22.8700
|
|
2025/03/11
|
22.9400
|
22.9250
|
|
2025/03/10
|
23.0500
|
23.0528
|
|
2025/03/07
|
22.9700
|
22.9900
|
|
2025/03/06
|
23.0000
|
23.0100
|
|
2025/03/05
|
23.0500
|
23.0700
|
|
2025/03/04
|
23.1100
|
23.1400
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
23.1800
|
23.1797
|
|
2025/02/28
|
23.2000
|
23.2200
|
|
2025/02/27
|
23.1300
|
23.1300
|
|
2025/02/26
|
23.1900
|
23.1950
|
|
2025/02/25
|
23.1500
|
23.1550
|
|
2025/02/24
|
23.0100
|
23.0050
|
|
2025/02/21
|
22.9600
|
22.9700
|
|
2025/02/20
|
22.8700
|
22.8900
|
|
2025/02/19
|
22.8400
|
22.8600
|
|
2025/02/18
|
22.8200
|
22.8260
|
|
2025/02/14
|
22.9000
|
22.9200
|
|
2025/02/13
|
22.8200
|
22.8400
|
|
2025/02/12
|
22.6700
|
22.7000
|
|
2025/02/11
|
22.7800
|
22.7900
|
|
2025/02/10
|
22.8200
|
22.8300
|
相關基金
相關ETF
